RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:59:49 | 31 | 7 210,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:59:49 | 31 | 7 210,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:59:49 | 31 | 7 210,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:58:09 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:58:09 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:58:09 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:55:20 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 295,0 | 10 | 7 298,0 | 17 | 7 339,0 | 48 |
| 10.04.2008 16:52:20 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 295,0 | 10 | 7 298,0 | 17 | 7 339,0 | 48 |
| 10.04.2008 16:52:20 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 295,0 | 10 | 7 298,0 | 17 | 7 339,0 | 48 |
| 10.04.2008 16:47:04 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:21:52 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:21:42 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 16:07:32 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 339,8 | 78 |
| 10.04.2008 15:51:35 | 40 | 7 255,0 | 30 | 7 256,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 339,8 | 78 |
| 10.04.2008 15:51:27 | 40 | 7 255,0 | 30 | 7 256,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 15:50:45 | 40 | 7 255,0 | 30 | 7 256,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 15:50:19 | 40 | 7 255,0 | 30 | 7 256,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 10.04.2008 15:43:31 | 40 | 7 255,0 | 30 | 7 256,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:33:43 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:33:43 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 260,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:29:31 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:29:15 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:29:11 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:28:18 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 337,1 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:28:11 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 320,8 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:27:44 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 15:27:44 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 15:27:44 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 15:15:11 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 282,7 | 40 | 7 298,0 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:15:11 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 282,7 | 40 | 7 298,0 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:14:55 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 15:14:55 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 15:01:22 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 266,3 | 40 | 7 298,0 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:01:22 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 266,3 | 40 | 7 298,0 | 47 | 7 339,0 | 78 |
| 10.04.2008 15:01:14 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 15:01:14 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 13:56:33 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 276,4 | 40 | 7 298,0 | 47 | 7 339,0 | 78 |
| 10.04.2008 13:56:33 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 276,4 | 40 | 7 298,0 | 47 | 7 339,0 | 78 |
| 10.04.2008 13:56:25 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 13:56:25 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 13:56:06 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 269,9 | 30 | 7 298,0 | 37 | 7 339,0 | 68 |
| 10.04.2008 13:56:06 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 269,9 | 30 | 7 298,0 | 37 | 7 339,0 | 68 |
| 10.04.2008 13:56:06 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 269,9 | 30 | 7 298,0 | 37 | 7 339,0 | 68 |
| 10.04.2008 13:55:37 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 270,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 13:30:40 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 270,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 373,7 | 78 |
| 10.04.2008 13:30:37 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 270,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 390,0 | 78 |
| 10.04.2008 13:30:21 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 270,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 346,7 | 78 |
| 10.04.2008 12:50:12 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 270,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 373,2 | 78 |
| 10.04.2008 12:50:12 | 31 | 7 230,0 | 20 | 7 255,0 | 10 | 7 270,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 373,2 | 78 |
| 10.04.2008 12:44:01 | 31 | 7 201,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 373,2 | 78 |