RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:22:07 | 30 | 7 230,0 | 20 | 7 250,0 | 10 | 7 255,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:22:07 | 30 | 7 230,0 | 20 | 7 250,0 | 10 | 7 255,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:21:20 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:21:12 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:21:09 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:08:51 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:08:39 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:08:35 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:04:23 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:04:23 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 339,0 | 41 | 7 340,0 | 51 | 7 345,0 | 53 |
| 08.04.2008 16:03:35 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 16:03:35 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 16:03:35 | 80 | 7 200,0 | 20 | 7 230,0 | 10 | 7 250,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:53:59 | 25 | 7 250,0 | 15 | 7 301,0 | 10 | 7 302,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:53:59 | 25 | 7 250,0 | 15 | 7 301,0 | 10 | 7 302,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:49:03 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:48:50 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:48:46 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:48:39 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:47:03 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:46:59 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:46:54 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:46:50 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:46:39 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:45:35 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:45:35 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:45:35 | 25 | 7 230,0 | 15 | 7 250,0 | 5 | 7 301,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:20:46 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:20:46 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 340,0 | 10 | 7 345,0 | 12 | 7 349,0 | 21 |
| 08.04.2008 15:19:26 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 357,4 | 51 |
| 08.04.2008 15:10:58 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 355,0 | 16 |
| 08.04.2008 15:10:58 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 355,0 | 16 |
| 08.04.2008 15:08:46 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 355,0 | 16 |
| 08.04.2008 15:08:46 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 355,0 | 16 |
| 08.04.2008 15:08:46 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 355,0 | 16 |
| 08.04.2008 15:03:30 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 355,0 | 16 |
| 08.04.2008 14:23:57 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 357,4 | 51 |
| 08.04.2008 14:23:57 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 345,0 | 2 | 7 349,0 | 11 | 7 357,4 | 51 |
| 08.04.2008 13:52:49 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 349,0 | 9 | 7 357,4 | 49 | 7 388,0 | 76 |
| 08.04.2008 13:52:49 | 55 | 7 250,0 | 45 | 7 301,0 | 5 | 7 305,0 | 7 349,0 | 9 | 7 357,4 | 49 | 7 388,0 | 76 |
| 08.04.2008 12:31:19 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 349,0 | 9 | 7 357,4 | 49 | 7 388,0 | 76 |
| 08.04.2008 12:30:59 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 349,0 | 9 | 7 388,0 | 36 | 7 390,0 | 76 |
| 08.04.2008 10:52:05 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 349,0 | 9 | 7 369,8 | 49 | 7 388,0 | 76 |
| 08.04.2008 10:52:05 | 53 | 7 250,0 | 43 | 7 301,0 | 3 | 7 305,0 | 7 349,0 | 9 | 7 369,8 | 49 | 7 388,0 | 76 |
| 08.04.2008 10:38:57 | 60 | 7 230,0 | 50 | 7 250,0 | 40 | 7 301,0 | 7 349,0 | 9 | 7 369,8 | 49 | 7 388,0 | 76 |
| 08.04.2008 10:33:37 | 110 | 7 200,0 | 50 | 7 230,0 | 40 | 7 301,0 | 7 349,0 | 9 | 7 369,8 | 49 | 7 388,0 | 76 |
| 08.04.2008 10:31:41 | 110 | 7 200,0 | 50 | 7 230,0 | 40 | 7 301,0 | 7 349,0 | 9 | 7 369,8 | 49 | 7 388,0 | 76 |
| 08.04.2008 10:31:29 | 110 | 7 200,0 | 50 | 7 230,0 | 40 | 7 301,0 | 7 349,0 | 9 | 7 388,0 | 36 | 7 390,0 | 76 |
| 08.04.2008 10:18:57 | 110 | 7 200,0 | 50 | 7 230,0 | 40 | 7 301,0 | 7 349,0 | 9 | 7 350,6 | 49 | 7 388,0 | 76 |
| 08.04.2008 10:00:09 | 100 | 7 200,0 | 50 | 7 230,0 | 40 | 7 301,0 | 7 349,0 | 9 | 7 350,6 | 49 | 7 388,0 | 76 |