RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:52:39 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 3 | 7 290,0 | 11 | 7 300,0 | 21 |
| 04.04.2008 16:52:39 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 3 | 7 290,0 | 11 | 7 300,0 | 21 |
| 04.04.2008 16:52:39 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 3 | 7 290,0 | 11 | 7 300,0 | 21 |
| 04.04.2008 16:51:03 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 16:51:03 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 16:21:18 | 41 | 7 231,0 | 11 | 7 232,0 | 1 | 7 260,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 16:21:08 | 41 | 7 231,0 | 11 | 7 232,0 | 1 | 7 260,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 16:15:34 | 41 | 7 231,0 | 11 | 7 232,0 | 1 | 7 260,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 16:15:22 | 41 | 7 231,0 | 11 | 7 232,0 | 1 | 7 260,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:57:34 | 41 | 7 231,0 | 11 | 7 232,0 | 1 | 7 260,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:57:34 | 41 | 7 231,0 | 11 | 7 232,0 | 1 | 7 260,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:56:57 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:56:53 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:56:25 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:56:21 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:55:24 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:55:21 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 276,8 | 44 | 7 290,0 | 52 |
| 04.04.2008 15:55:09 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:55:06 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:55:01 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 276,9 | 44 | 7 290,0 | 52 |
| 04.04.2008 15:54:57 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 276,9 | 44 | 7 287,3 | 84 |
| 04.04.2008 15:54:53 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 287,3 | 44 | 7 290,0 | 52 |
| 04.04.2008 15:54:45 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:54:41 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 298,1 | 52 |
| 04.04.2008 15:52:57 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 298,1 | 52 |
| 04.04.2008 15:52:37 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:51:45 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:51:33 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:32:37 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 299,5 | 52 |
| 04.04.2008 15:32:21 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 299,5 | 52 |
| 04.04.2008 15:17:32 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 299,5 | 52 |
| 04.04.2008 15:17:17 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 15:10:52 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 295,9 | 52 |
| 04.04.2008 15:10:37 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 300,0 | 22 |
| 04.04.2008 14:59:48 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 293,8 | 52 |
| 04.04.2008 14:59:48 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 270,0 | 4 | 7 290,0 | 12 | 7 293,8 | 52 |
| 04.04.2008 14:55:05 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:55:05 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:55:05 | 50 | 7 230,0 | 40 | 7 231,0 | 10 | 7 232,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:47:40 | 60 | 7 231,0 | 30 | 7 232,0 | 20 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:47:40 | 60 | 7 231,0 | 30 | 7 232,0 | 20 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:45:37 | 70 | 7 231,0 | 40 | 7 232,0 | 30 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:45:37 | 70 | 7 231,0 | 40 | 7 232,0 | 30 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:45:37 | 70 | 7 231,0 | 40 | 7 232,0 | 30 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:39:24 | 74 | 7 231,0 | 44 | 7 232,0 | 34 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:39:04 | 74 | 7 231,0 | 44 | 7 232,0 | 34 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:39:04 | 74 | 7 231,0 | 44 | 7 232,0 | 34 | 7 250,0 | 7 290,0 | 8 | 7 293,8 | 48 | 7 300,0 | 58 |
| 04.04.2008 14:37:40 | 74 | 7 231,0 | 44 | 7 232,0 | 34 | 7 250,0 | 7 272,2 | 40 | 7 290,0 | 48 | 7 293,8 | 88 |
| 04.04.2008 14:37:40 | 74 | 7 231,0 | 44 | 7 232,0 | 34 | 7 250,0 | 7 272,2 | 40 | 7 290,0 | 48 | 7 293,8 | 88 |
| 04.04.2008 14:36:52 | 64 | 7 231,0 | 34 | 7 232,0 | 24 | 7 250,0 | 7 272,2 | 40 | 7 290,0 | 48 | 7 293,8 | 88 |