RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.03.2008 16:56:27336 300,0166 301,066 400,06 499,016 500,0416 651,981
17.03.2008 16:50:30736 300,0166 301,066 400,06 499,016 500,0816 651,9121
17.03.2008 16:50:30736 300,0166 301,066 400,06 499,016 500,0816 651,9121
17.03.2008 16:33:02736 300,0166 301,066 400,06 498,0106 499,0116 500,091
17.03.2008 16:33:02736 300,0166 301,066 400,06 498,0106 499,0116 500,091
17.03.2008 16:25:30736 300,0166 301,066 400,06 499,016 500,0816 651,9121
17.03.2008 16:25:22736 300,0166 301,066 400,06 499,016 500,0416 651,981
17.03.2008 16:23:15336 300,0166 301,066 400,06 499,016 500,0416 651,981
17.03.2008 16:22:10336 300,0166 301,066 400,06 499,016 500,0416 750,043
17.03.2008 16:22:10336 300,0166 301,066 400,06 499,016 500,0416 750,043
17.03.2008 16:21:31676 251,9276 300,0106 301,06 499,016 500,0416 750,043
17.03.2008 16:20:54676 244,7276 300,0106 301,06 499,016 500,0416 644,781
17.03.2008 16:20:54676 244,7276 300,0106 301,06 499,016 500,0416 644,781
17.03.2008 15:59:44336 300,0166 301,066 350,06 499,016 500,0416 644,781
17.03.2008 15:59:37336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:58:38336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:58:30336 300,0166 301,066 350,06 499,016 500,0416 609,881
17.03.2008 15:58:14336 300,0166 301,066 350,06 499,016 500,0416 603,281
17.03.2008 15:58:14336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:57:13336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:53:01336 300,0166 301,066 350,06 499,016 500,0416 577,281
17.03.2008 15:51:37336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:51:13336 300,0166 301,066 350,06 499,016 500,0416 548,481
17.03.2008 15:51:06336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:51:06336 300,0166 301,066 350,06 499,016 500,0416 750,043
17.03.2008 15:50:21336 300,0166 301,066 350,06 498,0106 499,0116 500,051
17.03.2008 15:44:21336 300,0166 301,066 350,06 498,0106 499,0116 500,051
17.03.2008 15:44:21336 300,0166 301,066 350,06 498,0106 499,0116 500,051
17.03.2008 15:43:29676 220,0276 300,0106 301,06 498,0106 499,0116 500,051
17.03.2008 15:41:45336 250,0276 300,0106 301,06 498,0106 499,0116 500,051
17.03.2008 15:34:29346 250,0276 300,0106 301,06 498,0106 499,0116 500,051
17.03.2008 15:33:21346 250,0276 300,0106 301,06 498,0106 499,0116 500,051
17.03.2008 15:30:09346 250,0276 300,0106 301,06 498,0106 499,0116 500,051
17.03.2008 15:30:09346 250,0276 300,0106 301,06 498,0106 499,0116 500,051
17.03.2008 15:29:29646 220,0246 250,0176 300,06 498,0106 499,0116 500,051
17.03.2008 15:29:29646 220,0246 250,0176 300,06 498,0106 499,0116 500,051
17.03.2008 15:29:09316 250,0246 300,076 350,06 498,0106 499,0116 500,051
17.03.2008 15:29:09316 250,0246 300,076 350,06 498,0106 499,0116 500,051
17.03.2008 15:29:09316 250,0246 300,076 350,06 498,0106 499,0116 500,051
17.03.2008 15:23:25646 220,0246 250,0176 300,06 350,036 498,0136 499,014
17.03.2008 15:22:29636 220,0236 250,0176 300,06 350,036 498,0136 499,014
17.03.2008 15:09:371376 210,0576 220,0176 300,06 350,036 498,0136 499,014
17.03.2008 15:09:371376 210,0576 220,0176 300,06 350,036 498,0136 499,014
17.03.2008 15:09:371376 210,0576 220,0176 300,06 350,036 498,0136 499,014
17.03.2008 14:59:491406 210,0606 220,0206 300,06 350,036 498,0136 499,014
17.03.2008 14:59:481406 210,0606 220,0206 300,06 350,036 498,0136 499,014
17.03.2008 14:47:571306 210,0506 220,0106 300,06 350,036 498,0136 499,014
17.03.2008 14:47:571306 210,0506 220,0106 300,06 350,036 498,0136 499,014
17.03.2008 14:47:571306 210,0506 220,0106 300,06 350,036 498,0136 499,014
17.03.2008 14:46:081406 210,0606 220,0206 300,06 350,036 498,0136 499,014