RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:28:08 | 20 | 6 559,0 | 14 | 6 560,0 | 4 | 6 600,0 | 6 656,6 | 40 | 6 700,0 | 42 | 6 750,0 | 44 |
| 14.03.2008 16:28:08 | 20 | 6 559,0 | 14 | 6 560,0 | 4 | 6 600,0 | 6 656,6 | 40 | 6 700,0 | 42 | 6 750,0 | 44 |
| 14.03.2008 16:28:08 | 20 | 6 559,0 | 14 | 6 560,0 | 4 | 6 600,0 | 6 656,6 | 40 | 6 700,0 | 42 | 6 750,0 | 44 |
| 14.03.2008 16:27:33 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 656,6 | 40 | 6 700,0 | 42 | 6 750,0 | 44 |
| 14.03.2008 16:27:33 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 656,6 | 40 | 6 700,0 | 42 | 6 750,0 | 44 |
| 14.03.2008 16:26:57 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 16:26:19 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 16:26:13 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 16:04:30 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:25:50 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:25:50 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:25:50 | 30 | 6 559,0 | 24 | 6 560,0 | 14 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:03:33 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:03:09 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:02:56 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:02:52 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:02:48 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:02:45 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:02:12 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:01:40 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:01:33 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:00:44 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 11:00:40 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:52:16 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:51:04 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:50:44 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:50:40 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:47:52 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:47:52 | 40 | 6 559,0 | 34 | 6 560,0 | 24 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:36:00 | 36 | 6 559,0 | 30 | 6 560,0 | 20 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:35:59 | 36 | 6 559,0 | 30 | 6 560,0 | 20 | 6 600,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:29:40 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:28:39 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:28:23 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 10:27:28 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 09:44:43 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 09:44:43 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 700,0 | 2 | 6 750,0 | 4 | 6 786,0 | 24 |
| 14.03.2008 09:38:47 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 09:38:36 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 09:22:30 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 09:22:22 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 09:21:06 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 09:15:47 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 09:15:03 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 14.03.2008 08:09:00 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 750,0 | 2 | 6 786,0 | 22 | 6 800,0 | 62 |
| 13.03.2008 20:32:59 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 740,0 | 1 | 6 750,0 | 3 | 6 784,0 | 4 |
| 13.03.2008 15:24:19 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 740,0 | 1 | 6 750,0 | 3 | 6 784,0 | 4 |
| 13.03.2008 15:24:19 | 36 | 6 551,0 | 16 | 6 559,0 | 10 | 6 560,0 | 6 740,0 | 1 | 6 750,0 | 3 | 6 784,0 | 4 |
| 13.03.2008 15:15:11 | 36 | 6 506,0 | 26 | 6 551,0 | 6 | 6 559,0 | 6 740,0 | 1 | 6 750,0 | 3 | 6 784,0 | 4 |
| 13.03.2008 15:15:03 | 36 | 6 506,0 | 26 | 6 551,0 | 6 | 6 559,0 | 6 740,0 | 1 | 6 750,0 | 3 | 6 784,0 | 4 |