RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:22:14 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 091,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 16:22:14 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 091,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 16:22:09 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 16:22:03 | 40 | 6 000,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 16:22:03 | 40 | 6 000,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 16:00:06 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 091,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 16:00:06 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 091,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 16:00:02 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 16:00:01 | 70 | 6 691,2 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:51:09 | 70 | 6 662,9 | 30 | 6 700,0 | 10 | 6 802,0 | 7 062,9 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:51:09 | 70 | 6 662,9 | 30 | 6 700,0 | 10 | 6 802,0 | 7 062,9 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:51:05 | 70 | 6 662,9 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:51:05 | 70 | 6 662,9 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:50:49 | 70 | 6 683,4 | 30 | 6 700,0 | 10 | 6 802,0 | 7 083,4 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:50:49 | 70 | 6 683,4 | 30 | 6 700,0 | 10 | 6 802,0 | 7 083,4 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:50:46 | 70 | 6 683,4 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:50:46 | 70 | 6 683,4 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:50:06 | 70 | 6 670,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 070,0 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:50:05 | 70 | 6 670,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 070,0 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:50:01 | 70 | 6 670,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:50:01 | 70 | 6 670,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:49:58 | 70 | 6 670,0 | 30 | 6 700,0 | 10 | 6 802,0 | 7 022,6 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:49:49 | 70 | 6 622,6 | 30 | 6 700,0 | 10 | 6 802,0 | 7 022,6 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:49:49 | 70 | 6 622,6 | 30 | 6 700,0 | 10 | 6 802,0 | 7 022,6 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:49:41 | 70 | 6 622,6 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:49:41 | 70 | 6 622,6 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:49:28 | 70 | 6 567,5 | 30 | 6 700,0 | 10 | 6 802,0 | 6 967,5 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:49:28 | 70 | 6 567,5 | 30 | 6 700,0 | 10 | 6 802,0 | 6 967,5 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:49:25 | 70 | 6 567,5 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:49:09 | 70 | 6 552,3 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:49:09 | 70 | 6 552,3 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:46:37 | 70 | 6 536,4 | 30 | 6 700,0 | 10 | 6 802,0 | 6 936,4 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:46:37 | 70 | 6 536,4 | 30 | 6 700,0 | 10 | 6 802,0 | 6 936,4 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 15:46:28 | 70 | 6 536,4 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:46:28 | 70 | 6 536,4 | 30 | 6 700,0 | 10 | 6 802,0 | 7 115,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 07.03.2008 15:46:25 | 70 | 6 536,4 | 30 | 6 700,0 | 10 | 6 802,0 | 6 924,6 | 39 | 7 115,0 | 40 | 7 329,0 | 50 |
| 07.03.2008 15:39:57 | 70 | 6 524,6 | 30 | 6 700,0 | 10 | 6 802,0 | 6 924,6 | 39 | 7 115,0 | 40 | 7 329,0 | 50 |
| 07.03.2008 15:11:57 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 924,6 | 39 | 7 115,0 | 40 | 7 329,0 | 50 |
| 07.03.2008 15:11:57 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 924,6 | 39 | 7 115,0 | 40 | 7 329,0 | 50 |
| 07.03.2008 15:11:57 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 924,6 | 39 | 7 115,0 | 40 | 7 329,0 | 50 |
| 07.03.2008 14:51:36 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 924,6 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:51:36 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 924,6 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:51:32 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 902,2 | 40 | 6 924,6 | 80 | 7 115,0 | 81 |
| 07.03.2008 14:51:30 | 0 | 0,0 | 20 | 6 000,0 | 10 | 6 802,0 | 6 902,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:51:30 | 60 | 6 000,0 | 50 | 6 524,6 | 10 | 6 802,0 | 6 902,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:48:36 | 60 | 6 000,0 | 50 | 6 502,2 | 10 | 6 802,0 | 6 902,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:48:36 | 60 | 6 000,0 | 50 | 6 502,2 | 10 | 6 802,0 | 6 902,2 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:48:28 | 60 | 6 000,0 | 50 | 6 502,2 | 10 | 6 802,0 | 6 877,0 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:42:52 | 60 | 6 000,0 | 50 | 6 477,0 | 10 | 6 802,0 | 6 877,0 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |
| 07.03.2008 14:42:52 | 60 | 6 000,0 | 50 | 6 477,0 | 10 | 6 802,0 | 6 877,0 | 40 | 7 115,0 | 41 | 7 329,0 | 51 |