RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:30:30 | 16 | 6 979,0 | 11 | 6 996,0 | 10 | 6 998,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 329,8 | 60 |
| 03.03.2008 16:30:30 | 16 | 6 979,0 | 11 | 6 996,0 | 10 | 6 998,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 329,8 | 60 |
| 03.03.2008 16:26:15 | 14 | 6 996,0 | 13 | 6 998,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 329,8 | 60 |
| 03.03.2008 16:22:07 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 329,8 | 60 |
| 03.03.2008 16:21:54 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 373,0 | 21 |
| 03.03.2008 15:59:58 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 334,3 | 60 |
| 03.03.2008 15:59:50 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 373,0 | 21 |
| 03.03.2008 15:29:53 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 344,8 | 60 |
| 03.03.2008 15:29:46 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 373,0 | 21 |
| 03.03.2008 15:17:49 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 355,2 | 60 |
| 03.03.2008 15:17:42 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 373,0 | 21 |
| 03.03.2008 14:51:57 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 336,4 | 60 |
| 03.03.2008 14:51:57 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 10 | 7 329,0 | 20 | 7 336,4 | 60 |
| 03.03.2008 14:44:29 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 336,4 | 50 | 7 373,0 | 51 |
| 03.03.2008 14:44:29 | 23 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 336,4 | 50 | 7 373,0 | 51 |
| 03.03.2008 13:28:35 | 19 | 7 000,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 329,0 | 10 | 7 336,4 | 50 | 7 373,0 | 51 |
| 03.03.2008 13:28:35 | 19 | 7 000,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 329,0 | 10 | 7 336,4 | 50 | 7 373,0 | 51 |
| 03.03.2008 10:55:25 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 329,0 | 10 | 7 336,4 | 50 | 7 373,0 | 51 |
| 03.03.2008 10:55:25 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 329,0 | 10 | 7 336,4 | 50 | 7 373,0 | 51 |
| 03.03.2008 10:49:26 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 336,4 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:49:26 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 336,4 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:49:09 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 10:49:09 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 10:48:25 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 323,9 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:48:25 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 323,9 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:40:13 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 337,6 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:40:13 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 337,6 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:40:09 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 10:40:09 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 10:33:48 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 347,7 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:33:48 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 347,7 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:33:40 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 10:33:40 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 10:27:22 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 358,2 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:27:22 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 358,2 | 40 | 7 373,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 10:27:09 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 09:59:32 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 374,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:59:31 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 373,0 | 1 | 7 374,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:59:04 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 374,0 | 40 | 7 400,0 | 44 | 7 430,0 | 54 |
| 03.03.2008 09:55:48 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 374,0 | 40 | 7 390,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:55:48 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 374,0 | 40 | 7 390,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:55:45 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 390,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 09:55:45 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 390,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 09:42:16 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 363,5 | 40 | 7 390,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:42:16 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 363,5 | 40 | 7 390,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:41:49 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 390,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 09:41:49 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 390,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |
| 03.03.2008 09:41:32 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 374,0 | 40 | 7 390,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:41:32 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 374,0 | 40 | 7 390,0 | 41 | 7 400,0 | 45 |
| 03.03.2008 09:41:28 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 125,6 | 7 390,0 | 1 | 7 400,0 | 5 | 7 430,0 | 15 |