RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:22:20 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 16:22:04 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 16:22:04 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 15:58:26 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 15:58:20 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 15:58:16 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 15:05:47 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 15:05:47 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:48:26 | 7 | 7 031,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:48:10 | 7 | 7 031,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:36:54 | 44 | 7 037,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:36:42 | 44 | 7 037,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:36:40 | 7 | 7 031,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:16:54 | 44 | 7 061,0 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:16:42 | 44 | 7 061,0 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:13:54 | 44 | 7 072,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:13:42 | 44 | 7 072,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:13:38 | 44 | 7 087,1 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:13:30 | 44 | 7 075,6 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:13:22 | 44 | 7 085,8 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 14:13:18 | 44 | 7 089,0 | 43 | 7 098,5 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 13:53:17 | 44 | 7 085,8 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 13:53:02 | 44 | 7 085,8 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:11:16 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:11:12 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:11:08 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:09:24 | 44 | 7 064,7 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:09:14 | 44 | 7 064,7 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:06:52 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:06:52 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:05:52 | 47 | 7 075,2 | 7 | 7 089,0 | 6 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:05:52 | 47 | 7 075,2 | 7 | 7 089,0 | 6 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:02:04 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:02:04 | 44 | 7 075,2 | 4 | 7 089,0 | 3 | 7 100,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:00:40 | 44 | 7 031,6 | 41 | 7 075,2 | 1 | 7 089,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 12:00:40 | 44 | 7 031,6 | 41 | 7 075,2 | 1 | 7 089,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 11:56:48 | 44 | 7 031,6 | 41 | 7 075,2 | 1 | 7 089,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 475,2 | 54 |
| 28.02.2008 11:56:36 | 44 | 7 031,6 | 41 | 7 075,2 | 1 | 7 089,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 11:25:47 | 44 | 7 031,6 | 41 | 7 053,1 | 1 | 7 089,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 453,1 | 54 |
| 28.02.2008 11:25:23 | 44 | 7 031,6 | 41 | 7 053,1 | 1 | 7 089,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 11:20:47 | 44 | 7 031,6 | 41 | 7 063,2 | 1 | 7 089,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 463,2 | 54 |
| 28.02.2008 11:20:47 | 44 | 7 031,6 | 41 | 7 063,2 | 1 | 7 089,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 463,2 | 54 |
| 28.02.2008 11:14:11 | 53 | 6 998,0 | 43 | 7 031,6 | 40 | 7 063,2 | 7 399,0 | 10 | 7 400,0 | 14 | 7 463,2 | 54 |
| 28.02.2008 11:14:07 | 53 | 6 998,0 | 43 | 7 031,6 | 40 | 7 063,2 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 11:14:07 | 53 | 6 998,0 | 43 | 7 031,6 | 40 | 7 063,2 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 11:13:23 | 53 | 6 998,0 | 43 | 7 031,6 | 40 | 7 044,2 | 7 399,0 | 10 | 7 400,0 | 14 | 7 444,2 | 54 |
| 28.02.2008 11:13:15 | 53 | 6 998,0 | 43 | 7 031,6 | 40 | 7 044,2 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 11:13:15 | 53 | 6 998,0 | 43 | 7 031,6 | 40 | 7 044,2 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 11:13:07 | 53 | 6 998,0 | 43 | 7 007,9 | 3 | 7 031,6 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 28.02.2008 10:03:14 | 53 | 6 998,0 | 43 | 7 031,5 | 3 | 7 031,6 | 7 399,0 | 10 | 7 400,0 | 14 | 7 431,5 | 54 |