RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:56:42 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 350,0 | 5 | 7 351,5 | 45 | 7 399,0 | 55 |
| 26.02.2008 16:56:42 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 350,0 | 5 | 7 351,5 | 45 | 7 399,0 | 55 |
| 26.02.2008 16:25:49 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 351,5 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 16:21:57 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 351,5 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 16:21:57 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 351,5 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 16:21:42 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 16:21:42 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 15:35:52 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 357,2 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 15:35:52 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 357,2 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 15:35:44 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 15:35:44 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 15:21:48 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 377,0 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 15:21:48 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 377,0 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 15:21:45 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 15:21:45 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 15:13:16 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 396,7 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 15:13:16 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 396,7 | 40 | 7 399,0 | 50 | 7 400,0 | 55 |
| 26.02.2008 15:13:08 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 15:13:00 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 408,2 | 55 |
| 26.02.2008 12:20:19 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 408,2 | 55 |
| 26.02.2008 12:20:13 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 419,3 | 55 |
| 26.02.2008 12:18:33 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 419,3 | 55 |
| 26.02.2008 12:18:29 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 12:18:25 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 11:30:52 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 417,3 | 55 |
| 26.02.2008 11:30:40 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 600,0 | 20 |
| 26.02.2008 11:16:00 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 11:03:24 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 11:03:23 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 11:02:16 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 085,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 11:02:16 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 085,0 | 7 399,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 11:01:12 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 085,0 | 7 400,0 | 5 | 7 428,0 | 45 | 7 600,0 | 50 |
| 26.02.2008 11:01:11 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 085,0 | 7 400,0 | 5 | 7 428,0 | 45 | 7 600,0 | 50 |
| 26.02.2008 10:59:16 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 400,0 | 5 | 7 428,0 | 45 | 7 600,0 | 50 |
| 26.02.2008 10:59:16 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 400,0 | 5 | 7 428,0 | 45 | 7 600,0 | 50 |
| 26.02.2008 10:34:19 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 10:34:19 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 10:34:19 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 10:15:15 | 8 | 7 051,0 | 5 | 7 080,0 | 4 | 7 081,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 10:15:15 | 8 | 7 051,0 | 5 | 7 080,0 | 4 | 7 081,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 10:04:27 | 44 | 7 028,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 10:04:27 | 44 | 7 028,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 299,0 | 10 | 7 400,0 | 15 | 7 428,0 | 55 |
| 26.02.2008 09:58:46 | 44 | 7 028,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 20 |
| 26.02.2008 09:58:42 | 44 | 7 028,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 20 |
| 26.02.2008 09:58:34 | 44 | 7 028,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 20 |
| 26.02.2008 09:53:51 | 44 | 7 043,6 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 20 |
| 26.02.2008 09:40:09 | 44 | 7 043,6 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 26.02.2008 09:40:09 | 44 | 7 043,6 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 26.02.2008 09:30:06 | 44 | 7 051,0 | 41 | 7 060,5 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 26.02.2008 09:30:02 | 44 | 7 051,0 | 41 | 7 060,5 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |