RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:21:12 | 54 | 7 040,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 16:20:57 | 54 | 7 040,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 15:52:03 | 54 | 7 040,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 15:25:31 | 44 | 7 038,6 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 15:25:24 | 44 | 7 038,6 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 14:38:22 | 44 | 7 025,2 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 14:38:22 | 44 | 7 025,2 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 14:38:22 | 44 | 7 025,2 | 4 | 7 051,0 | 1 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 25.02.2008 14:29:42 | 44 | 7 025,2 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 14:29:26 | 44 | 7 025,2 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 12:56:04 | 44 | 7 041,3 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 12:56:00 | 44 | 7 041,3 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 12:55:52 | 44 | 7 041,3 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 11:59:51 | 44 | 7 027,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 11:59:51 | 44 | 7 027,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 11:59:51 | 44 | 7 027,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 11:29:34 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:39:02 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:38:55 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:38:45 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:38:43 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:37:45 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:37:44 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:46 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:34 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:31 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:31 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:23 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:17 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:14 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:35:10 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:20:41 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 10:20:29 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:33:56 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:33:56 | 6 | 7 051,0 | 3 | 7 080,0 | 1 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:26:36 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:26:33 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:26:27 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:25:12 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 09:25:00 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 25.02.2008 08:42:47 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 20:29:31 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:21:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:20:57 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:20:52 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:05:58 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:05:46 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:50 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:42 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:30 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |