RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:21:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:20:57 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:20:52 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:05:58 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 16:05:46 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:50 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:42 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:30 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:22 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:18 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:47:14 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:37:34 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 15:37:26 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 13:36:08 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 13:36:08 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 13:36:08 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 13:33:12 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 13:29:30 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 12:36:51 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 12:36:35 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 11:51:02 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 11:38:28 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 11:38:28 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 122,0 | 5 | 7 257,0 | 10 | 7 299,0 | 20 |
| 22.02.2008 10:41:05 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,6 | 55 |
| 22.02.2008 10:41:01 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 22.02.2008 10:40:58 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 344,8 | 55 |
| 22.02.2008 09:43:52 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,6 | 55 |
| 22.02.2008 09:43:52 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,6 | 55 |
| 22.02.2008 09:43:52 | 10 | 7 051,0 | 7 | 7 080,0 | 5 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,6 | 55 |
| 22.02.2008 09:15:11 | 15 | 7 051,0 | 12 | 7 080,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,6 | 55 |
| 22.02.2008 08:04:26 | 15 | 7 051,0 | 12 | 7 080,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 362,9 | 55 |
| 21.02.2008 20:28:56 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 362,9 | 55 |
| 21.02.2008 16:22:21 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 362,9 | 55 |
| 21.02.2008 16:21:58 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 15:33:16 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 366,6 | 55 |
| 21.02.2008 15:32:56 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 14:51:55 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 356,6 | 55 |
| 21.02.2008 14:51:44 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 13:30:13 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 368,4 | 55 |
| 21.02.2008 13:30:02 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 12:50:45 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 356,8 | 55 |
| 21.02.2008 12:50:33 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 12:22:21 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 340,8 | 55 |
| 21.02.2008 12:22:05 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 11:40:48 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 328,7 | 55 |
| 21.02.2008 11:40:24 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 10:37:31 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 329,4 | 55 |
| 21.02.2008 10:37:31 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 329,4 | 55 |
| 21.02.2008 10:23:44 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 329,4 | 55 |
| 21.02.2008 10:23:26 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |