RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:22:21 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 362,9 | 55 |
| 21.02.2008 16:21:58 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 15:33:16 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 366,6 | 55 |
| 21.02.2008 15:32:56 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 14:51:55 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 356,6 | 55 |
| 21.02.2008 14:51:44 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 13:30:13 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 368,4 | 55 |
| 21.02.2008 13:30:02 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 12:50:45 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 356,8 | 55 |
| 21.02.2008 12:50:33 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 12:22:21 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 340,8 | 55 |
| 21.02.2008 12:22:05 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 11:40:48 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 328,7 | 55 |
| 21.02.2008 11:40:24 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 10:37:31 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 329,4 | 55 |
| 21.02.2008 10:37:31 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 100,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 329,4 | 55 |
| 21.02.2008 10:23:44 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 329,4 | 55 |
| 21.02.2008 10:23:26 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 09:50:06 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 353,7 | 55 |
| 21.02.2008 09:49:53 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 09:39:58 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 364,9 | 55 |
| 21.02.2008 09:39:46 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 21.02.2008 09:15:04 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 376,9 | 55 |
| 21.02.2008 08:07:38 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 324,8 | 55 |
| 20.02.2008 21:17:15 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 324,8 | 55 |
| 20.02.2008 16:22:06 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 324,8 | 55 |
| 20.02.2008 16:21:54 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 16:02:02 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 16:02:02 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:59:35 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:59:35 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:03:09 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:02:57 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 14:39:52 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 321,8 | 55 |
| 20.02.2008 14:39:45 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 12:36:35 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:36:35 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:32:31 | 15 | 7 051,0 | 12 | 7 080,0 | 10 | 7 080,1 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:32:31 | 15 | 7 051,0 | 12 | 7 080,0 | 10 | 7 080,1 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:19:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:19:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:19:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:15:10 | 12 | 6 979,0 | 7 | 7 051,0 | 4 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:15:10 | 12 | 6 979,0 | 7 | 7 051,0 | 4 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:15:10 | 12 | 6 979,0 | 7 | 7 051,0 | 4 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 11:36:25 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 11:36:09 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 10:27:00 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 327,9 | 55 |
| 20.02.2008 10:26:53 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 10:26:40 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,4 | 55 |