RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:24:42 | 14 | 7 087,0 | 12 | 7 100,0 | 2 | 7 200,0 | 7 399,0 | 1 | 7 419,9 | 2 | 7 420,0 | 3 |
| 18.02.2008 16:24:42 | 14 | 7 087,0 | 12 | 7 100,0 | 2 | 7 200,0 | 7 399,0 | 1 | 7 419,9 | 2 | 7 420,0 | 3 |
| 18.02.2008 16:21:58 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 419,9 | 2 | 7 420,0 | 3 |
| 18.02.2008 16:21:51 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 419,9 | 2 | 7 420,0 | 3 |
| 18.02.2008 16:21:48 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 419,9 | 2 | 7 420,0 | 3 |
| 18.02.2008 16:11:38 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 419,9 | 2 | 7 420,0 | 3 |
| 18.02.2008 15:38:45 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:38 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:34 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:33 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:33 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:22 | 52 | 7 087,0 | 50 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:17 | 52 | 7 087,0 | 50 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:38:17 | 52 | 7 087,0 | 50 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:19:05 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:19:05 | 22 | 7 080,0 | 12 | 7 087,0 | 10 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:11:45 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:11:45 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:11:45 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:11:37 | 91 | 7 093,3 | 51 | 7 100,0 | 40 | 7 103,8 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:11:29 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 103,8 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:11:29 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 103,8 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:06:01 | 53 | 7 087,0 | 51 | 7 093,3 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:05:49 | 53 | 7 087,0 | 51 | 7 093,3 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:05:49 | 53 | 7 087,0 | 51 | 7 093,3 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:05:45 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:05:45 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:02:01 | 63 | 7 080,0 | 53 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:01:57 | 63 | 7 080,0 | 53 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:01:57 | 63 | 7 080,0 | 53 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:01:49 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:01:41 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 15:01:41 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 110,2 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:59:09 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:59:05 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:59:05 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:59:01 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 100,3 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:58:53 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 100,3 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:58:53 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 100,3 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:58:49 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:58:49 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:58:45 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 121,3 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:58:45 | 53 | 7 087,0 | 51 | 7 100,0 | 40 | 7 121,3 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:57:41 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:57:33 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:57:16 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:57:09 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:56:28 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:56:26 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 18.02.2008 14:56:26 | 23 | 7 080,0 | 13 | 7 087,0 | 11 | 7 100,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |