RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:21:36 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 399,0 | 1 | 7 400,0 | 2 | 7 422,5 | 42 |
| 14.02.2008 16:21:21 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 399,0 | 1 | 7 400,0 | 2 | 7 489,0 | 3 |
| 14.02.2008 15:58:52 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 399,0 | 1 | 7 400,0 | 2 | 7 422,5 | 42 |
| 14.02.2008 15:58:52 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 399,0 | 1 | 7 400,0 | 2 | 7 422,5 | 42 |
| 14.02.2008 15:47:47 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 386,7 | 40 | 7 399,0 | 41 | 7 400,0 | 42 |
| 14.02.2008 15:47:47 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 386,7 | 40 | 7 399,0 | 41 | 7 400,0 | 42 |
| 14.02.2008 15:47:47 | 30 | 7 130,0 | 25 | 7 150,0 | 5 | 7 200,0 | 7 386,7 | 40 | 7 399,0 | 41 | 7 400,0 | 42 |
| 14.02.2008 15:24:27 | 27 | 7 125,6 | 25 | 7 130,0 | 20 | 7 150,0 | 7 199,0 | 2 | 7 200,0 | 15 | 7 386,7 | 55 |
| 14.02.2008 15:24:27 | 27 | 7 125,6 | 25 | 7 130,0 | 20 | 7 150,0 | 7 199,0 | 2 | 7 200,0 | 15 | 7 386,7 | 55 |
| 14.02.2008 15:16:28 | 13 | 7 100,0 | 7 | 7 125,6 | 5 | 7 130,0 | 7 199,0 | 2 | 7 200,0 | 15 | 7 386,7 | 55 |
| 14.02.2008 15:16:28 | 13 | 7 100,0 | 7 | 7 125,6 | 5 | 7 130,0 | 7 199,0 | 2 | 7 200,0 | 15 | 7 386,7 | 55 |
| 14.02.2008 14:18:47 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 386,7 | 55 |
| 14.02.2008 14:18:43 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 14:18:38 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 375,3 | 55 |
| 14.02.2008 14:18:30 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 14:18:28 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 14:18:14 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 14:04:13 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 379,2 | 55 |
| 14.02.2008 14:04:02 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 14:03:57 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 389,7 | 55 |
| 14.02.2008 14:03:38 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 14:02:57 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 363,7 | 55 |
| 14.02.2008 14:02:50 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 399,0 | 16 |
| 14.02.2008 13:35:09 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 345,1 | 55 |
| 14.02.2008 13:31:09 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 345,1 | 55 |
| 14.02.2008 13:12:40 | 10 | 7 087,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 345,1 | 55 |
| 14.02.2008 12:50:08 | 9 | 7 088,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 345,1 | 55 |
| 14.02.2008 12:50:08 | 9 | 7 088,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 199,0 | 2 | 7 200,0 | 15 | 7 345,1 | 55 |
| 14.02.2008 12:32:52 | 9 | 7 088,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 200,0 | 13 | 7 345,1 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:32:52 | 9 | 7 088,0 | 8 | 7 100,0 | 2 | 7 125,6 | 7 200,0 | 13 | 7 345,1 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:30:32 | 9 | 7 087,0 | 7 | 7 088,0 | 6 | 7 100,0 | 7 200,0 | 13 | 7 345,1 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:30:32 | 9 | 7 087,0 | 7 | 7 088,0 | 6 | 7 100,0 | 7 200,0 | 13 | 7 345,1 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:16:12 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 345,1 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:15:59 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 400,0 | 14 | 7 490,0 | 24 |
| 14.02.2008 12:01:19 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 330,5 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:01:11 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 400,0 | 14 | 7 490,0 | 24 |
| 14.02.2008 12:00:59 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 313,2 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:00:59 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 313,2 | 53 | 7 400,0 | 54 |
| 14.02.2008 12:00:59 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 13 | 7 313,2 | 53 | 7 400,0 | 54 |
| 14.02.2008 11:47:51 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 313,2 | 55 | 7 400,0 | 56 |
| 14.02.2008 11:47:47 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 400,0 | 16 | 7 490,0 | 26 |
| 14.02.2008 11:47:35 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 334,1 | 55 | 7 400,0 | 56 |
| 14.02.2008 11:47:26 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 334,1 | 55 | 7 352,4 | 95 |
| 14.02.2008 11:47:07 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 352,4 | 55 | 7 400,0 | 56 |
| 14.02.2008 11:46:51 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 400,0 | 16 | 7 490,0 | 26 |
| 14.02.2008 11:46:26 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 376,2 | 55 | 7 400,0 | 56 |
| 14.02.2008 11:46:19 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 400,0 | 16 | 7 490,0 | 26 |
| 14.02.2008 11:44:35 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 400,0 | 16 | 7 411,4 | 56 |
| 14.02.2008 11:07:46 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 411,4 | 55 | 7 490,0 | 65 |
| 14.02.2008 11:07:38 | 17 | 7 088,0 | 16 | 7 100,0 | 10 | 7 120,0 | 7 200,0 | 15 | 7 490,0 | 25 | 7 600,0 | 30 |