RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:52:43 | 6 | 7 087,0 | 4 | 7 088,0 | 3 | 7 100,0 | 7 200,0 | 9 | 7 404,0 | 49 | 7 490,0 | 59 |
| 13.02.2008 16:52:42 | 6 | 7 087,0 | 4 | 7 088,0 | 3 | 7 100,0 | 7 200,0 | 9 | 7 404,0 | 49 | 7 490,0 | 59 |
| 13.02.2008 16:52:42 | 6 | 7 087,0 | 4 | 7 088,0 | 3 | 7 100,0 | 7 200,0 | 9 | 7 404,0 | 49 | 7 490,0 | 59 |
| 13.02.2008 16:41:02 | 6 | 7 087,0 | 4 | 7 088,0 | 3 | 7 100,0 | 7 200,0 | 10 | 7 404,0 | 50 | 7 490,0 | 60 |
| 13.02.2008 16:41:02 | 6 | 7 087,0 | 4 | 7 088,0 | 3 | 7 100,0 | 7 200,0 | 10 | 7 404,0 | 50 | 7 490,0 | 60 |
| 13.02.2008 16:39:34 | 6 | 7 051,0 | 3 | 7 087,0 | 1 | 7 088,0 | 7 200,0 | 10 | 7 404,0 | 50 | 7 490,0 | 60 |
| 13.02.2008 16:39:34 | 6 | 7 051,0 | 3 | 7 087,0 | 1 | 7 088,0 | 7 200,0 | 10 | 7 404,0 | 50 | 7 490,0 | 60 |
| 13.02.2008 16:37:14 | 6 | 7 051,0 | 3 | 7 087,0 | 1 | 7 088,0 | 7 200,0 | 2 | 7 404,0 | 42 | 7 490,0 | 52 |
| 13.02.2008 16:37:14 | 6 | 7 051,0 | 3 | 7 087,0 | 1 | 7 088,0 | 7 200,0 | 2 | 7 404,0 | 42 | 7 490,0 | 52 |
| 13.02.2008 16:37:14 | 6 | 7 051,0 | 3 | 7 087,0 | 1 | 7 088,0 | 7 200,0 | 2 | 7 404,0 | 42 | 7 490,0 | 52 |
| 13.02.2008 16:22:13 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 404,0 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 16:22:13 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 404,0 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 16:21:58 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 16:21:58 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 16:00:54 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 404,0 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 16:00:53 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 404,0 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 16:00:46 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 16:00:46 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:58:45 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 376,5 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:58:45 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 376,5 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:58:38 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:58:38 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:58:33 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 388,9 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:31:37 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 388,9 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:31:37 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 388,9 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:31:29 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:31:29 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:31:21 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 373,3 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:31:21 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 373,3 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:31:17 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:31:09 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:31:09 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:17:56 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 425,3 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:17:56 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 425,3 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:17:53 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:17:53 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:17:29 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 435,7 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:17:29 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 435,7 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:17:25 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 424,6 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:17:25 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 424,6 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 15:17:17 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 15:17:17 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 14:41:28 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 400,7 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 14:41:28 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 400,7 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 14:41:24 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 14:41:24 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 14:41:00 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 424,6 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 14:41:00 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 424,6 | 40 | 7 490,0 | 50 | 7 600,0 | 55 |
| 13.02.2008 14:40:52 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |
| 13.02.2008 14:40:52 | 11 | 7 087,0 | 9 | 7 088,0 | 8 | 7 200,0 | 7 490,0 | 10 | 7 600,0 | 15 | 7 689,0 | 16 |