RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:56:47 | 4 | 7 087,0 | 2 | 7 088,0 | 1 | 7 088,1 | 7 449,9 | 1 | 7 450,0 | 2 | 7 461,4 | 42 |
| 11.02.2008 16:56:47 | 4 | 7 087,0 | 2 | 7 088,0 | 1 | 7 088,1 | 7 449,9 | 1 | 7 450,0 | 2 | 7 461,4 | 42 |
| 11.02.2008 16:55:11 | 4 | 7 087,0 | 2 | 7 088,0 | 1 | 7 088,1 | 7 450,0 | 1 | 7 461,4 | 41 | 7 490,0 | 51 |
| 11.02.2008 16:55:11 | 4 | 7 087,0 | 2 | 7 088,0 | 1 | 7 088,1 | 7 450,0 | 1 | 7 461,4 | 41 | 7 490,0 | 51 |
| 11.02.2008 16:21:47 | 43 | 7 061,4 | 3 | 7 087,0 | 1 | 7 088,0 | 7 450,0 | 1 | 7 461,4 | 41 | 7 490,0 | 51 |
| 11.02.2008 16:21:43 | 43 | 7 061,4 | 3 | 7 087,0 | 1 | 7 088,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 16 |
| 11.02.2008 16:21:41 | 16 | 7 051,0 | 3 | 7 087,0 | 1 | 7 088,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 16 |
| 11.02.2008 16:13:42 | 43 | 7 069,1 | 3 | 7 087,0 | 1 | 7 088,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 16:13:42 | 43 | 7 069,1 | 3 | 7 087,0 | 1 | 7 088,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 15:30:06 | 55 | 7 051,0 | 42 | 7 069,1 | 2 | 7 087,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 15:30:06 | 55 | 7 051,0 | 42 | 7 069,1 | 2 | 7 087,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 15:30:06 | 55 | 7 051,0 | 42 | 7 069,1 | 2 | 7 087,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 14:29:44 | 56 | 7 051,0 | 43 | 7 069,1 | 3 | 7 087,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 14:29:44 | 56 | 7 051,0 | 43 | 7 069,1 | 3 | 7 087,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 14:29:08 | 45 | 7 069,1 | 5 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 12:16:49 | 43 | 7 069,1 | 3 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 11:38:17 | 43 | 7 069,1 | 3 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 469,1 | 41 | 7 490,0 | 51 |
| 11.02.2008 11:38:13 | 43 | 7 069,1 | 3 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 16 |
| 11.02.2008 11:38:09 | 43 | 7 069,1 | 3 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 479,6 | 41 | 7 490,0 | 51 |
| 11.02.2008 11:22:13 | 43 | 7 079,6 | 3 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 479,6 | 41 | 7 490,0 | 51 |
| 11.02.2008 11:22:01 | 43 | 7 079,6 | 3 | 7 087,0 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 11:21:57 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 10:46:01 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 10:46:01 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 10:46:00 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 10:25:56 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 200,0 | 2 | 7 450,0 | 3 | 7 490,0 | 13 |
| 11.02.2008 10:25:56 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 200,0 | 2 | 7 450,0 | 3 | 7 490,0 | 13 |
| 11.02.2008 09:35:07 | 43 | 7 087,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 09:26:47 | 45 | 7 051,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 495,8 | 51 |
| 11.02.2008 09:26:43 | 45 | 7 051,0 | 42 | 7 095,8 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 16 |
| 11.02.2008 09:19:11 | 45 | 7 051,0 | 42 | 7 083,6 | 2 | 7 150,0 | 7 450,0 | 1 | 7 483,6 | 41 | 7 490,0 | 51 |
| 11.02.2008 09:19:03 | 45 | 7 051,0 | 42 | 7 083,6 | 2 | 7 150,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 16 |
| 11.02.2008 09:15:00 | 45 | 7 051,0 | 42 | 7 067,4 | 2 | 7 150,0 | 7 450,0 | 1 | 7 467,4 | 41 | 7 490,0 | 51 |
| 11.02.2008 09:15:00 | 45 | 7 051,0 | 42 | 7 067,4 | 2 | 7 150,0 | 7 450,0 | 1 | 7 467,4 | 41 | 7 490,0 | 51 |
| 11.02.2008 08:12:05 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 518,9 | 51 |
| 08.02.2008 20:51:29 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 518,9 | 51 |
| 08.02.2008 16:22:08 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 518,9 | 51 |
| 08.02.2008 16:21:57 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 16:21:57 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 16:20:52 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 528,6 | 51 |
| 08.02.2008 15:51:16 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 528,6 | 51 |
| 08.02.2008 15:51:12 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:51:12 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:51:08 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 515,6 | 51 |
| 08.02.2008 15:51:05 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:51:04 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:50:52 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 096,3 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:50:52 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 096,3 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:08:43 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 515,9 | 51 |
| 08.02.2008 15:08:27 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |