RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:22:08 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 518,9 | 51 |
| 08.02.2008 16:21:57 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 16:21:57 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 118,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 16:20:52 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 528,6 | 51 |
| 08.02.2008 15:51:16 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 528,6 | 51 |
| 08.02.2008 15:51:12 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:51:12 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 128,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:51:08 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 515,6 | 51 |
| 08.02.2008 15:51:05 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:51:04 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:50:52 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 096,3 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:50:52 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 096,3 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:08:43 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 515,9 | 51 |
| 08.02.2008 15:08:27 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 15:08:23 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 505,5 | 51 |
| 08.02.2008 15:08:23 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 115,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 505,5 | 51 |
| 08.02.2008 14:45:42 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 105,5 | 7 450,0 | 1 | 7 490,0 | 11 | 7 505,5 | 51 |
| 08.02.2008 14:45:38 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 105,5 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 14:45:38 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 105,5 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 14:45:35 | 23 | 6 802,0 | 13 | 7 051,0 | 10 | 7 069,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 14:45:35 | 23 | 6 802,0 | 13 | 7 051,0 | 10 | 7 069,0 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 13:08:53 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 086,2 | 7 450,0 | 1 | 7 486,2 | 41 | 7 490,0 | 51 |
| 08.02.2008 13:08:37 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 086,2 | 7 450,0 | 1 | 7 472,6 | 41 | 7 490,0 | 51 |
| 08.02.2008 13:08:37 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 086,2 | 7 450,0 | 1 | 7 472,6 | 41 | 7 490,0 | 51 |
| 08.02.2008 12:06:04 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 072,6 | 7 450,0 | 1 | 7 472,6 | 41 | 7 490,0 | 51 |
| 08.02.2008 12:06:00 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 072,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 12:06:00 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 072,6 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 12:05:56 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 088,9 | 7 450,0 | 1 | 7 488,9 | 41 | 7 490,0 | 51 |
| 08.02.2008 12:05:44 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 088,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 12:05:44 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 088,9 | 7 450,0 | 1 | 7 490,0 | 11 | 7 600,0 | 12 |
| 08.02.2008 11:23:15 | 53 | 7 051,0 | 50 | 7 069,0 | 40 | 7 078,5 | 7 450,0 | 1 | 7 478,5 | 41 | 7 490,0 | 51 |
| 08.02.2008 10:50:26 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 078,5 | 7 450,0 | 1 | 7 478,5 | 41 | 7 490,0 | 51 |
| 08.02.2008 10:50:26 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 078,5 | 7 450,0 | 1 | 7 478,5 | 41 | 7 490,0 | 51 |
| 08.02.2008 10:36:34 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 078,5 | 7 478,5 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:36:34 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 078,5 | 7 478,5 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:36:22 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 078,5 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:36:22 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 078,5 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:36:18 | 15 | 6 262,0 | 13 | 6 802,0 | 3 | 7 051,0 | 7 489,6 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:36:18 | 15 | 6 262,0 | 13 | 6 802,0 | 3 | 7 051,0 | 7 489,6 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:30:26 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 089,6 | 7 489,6 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:15:50 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 089,6 | 7 489,6 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:15:50 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 089,6 | 7 489,6 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 10:15:46 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 089,6 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:15:46 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 089,6 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:15:42 | 15 | 6 262,0 | 13 | 6 802,0 | 3 | 7 051,0 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:15:42 | 15 | 6 262,0 | 13 | 6 802,0 | 3 | 7 051,0 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:15:30 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 072,5 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 10:15:30 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 072,5 | 7 490,0 | 10 | 7 600,0 | 11 | 7 689,0 | 12 |
| 08.02.2008 09:50:21 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 061,1 | 7 461,1 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |
| 08.02.2008 09:50:21 | 53 | 6 802,0 | 43 | 7 051,0 | 40 | 7 061,1 | 7 461,1 | 40 | 7 490,0 | 50 | 7 600,0 | 51 |