RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:29:48 | 72 | 7 100,0 | 60 | 7 155,5 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 555,5 | 59 |
| 28.01.2008 16:29:48 | 72 | 7 100,0 | 60 | 7 155,5 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 555,5 | 59 |
| 28.01.2008 16:21:20 | 72 | 7 100,0 | 60 | 7 155,5 | 20 | 7 180,0 | 7 350,0 | 1 | 7 354,0 | 8 | 7 500,0 | 20 |
| 28.01.2008 16:21:08 | 72 | 7 100,0 | 60 | 7 155,5 | 20 | 7 180,0 | 7 350,0 | 1 | 7 354,0 | 8 | 7 500,0 | 20 |
| 28.01.2008 16:21:04 | 34 | 6 454,0 | 32 | 7 100,0 | 20 | 7 180,0 | 7 350,0 | 1 | 7 354,0 | 8 | 7 500,0 | 20 |
| 28.01.2008 15:49:55 | 72 | 7 100,0 | 60 | 7 152,7 | 20 | 7 180,0 | 7 350,0 | 1 | 7 354,0 | 8 | 7 500,0 | 20 |
| 28.01.2008 15:49:55 | 72 | 7 100,0 | 60 | 7 152,7 | 20 | 7 180,0 | 7 350,0 | 1 | 7 354,0 | 8 | 7 500,0 | 20 |
| 28.01.2008 14:57:22 | 72 | 7 100,0 | 60 | 7 152,7 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 552,7 | 59 |
| 28.01.2008 14:57:22 | 72 | 7 100,0 | 60 | 7 152,7 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 552,7 | 59 |
| 28.01.2008 14:40:26 | 70 | 7 152,7 | 30 | 7 180,0 | 10 | 7 181,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 552,7 | 59 |
| 28.01.2008 14:40:26 | 70 | 7 152,7 | 30 | 7 180,0 | 10 | 7 181,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 552,7 | 59 |
| 28.01.2008 14:33:42 | 72 | 7 100,0 | 60 | 7 152,7 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 552,7 | 59 |
| 28.01.2008 14:33:36 | 72 | 7 100,0 | 60 | 7 152,7 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 650,0 | 29 |
| 28.01.2008 14:33:32 | 72 | 7 100,0 | 60 | 7 144,1 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 544,1 | 59 |
| 28.01.2008 14:33:28 | 72 | 7 100,0 | 60 | 7 144,1 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 650,0 | 29 |
| 28.01.2008 14:33:19 | 34 | 6 454,0 | 32 | 7 100,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 524,1 | 59 |
| 28.01.2008 13:19:41 | 72 | 7 100,0 | 60 | 7 124,1 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 524,1 | 59 |
| 28.01.2008 13:19:21 | 72 | 7 100,0 | 60 | 7 124,1 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 650,0 | 29 |
| 28.01.2008 12:23:56 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 514,0 | 59 |
| 28.01.2008 12:23:56 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 514,0 | 59 |
| 28.01.2008 12:23:56 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 514,0 | 59 |
| 28.01.2008 12:10:51 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 300,0 | 3 | 7 354,0 | 10 | 7 500,0 | 22 |
| 28.01.2008 12:10:51 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 300,0 | 3 | 7 354,0 | 10 | 7 500,0 | 22 |
| 28.01.2008 12:09:48 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 514,0 | 59 |
| 28.01.2008 12:09:48 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 514,0 | 59 |
| 28.01.2008 12:09:47 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 7 | 7 500,0 | 19 | 7 514,0 | 59 |
| 28.01.2008 11:23:37 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 514,0 | 65 |
| 28.01.2008 11:23:23 | 72 | 7 100,0 | 60 | 7 114,0 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 650,0 | 35 |
| 28.01.2008 11:00:03 | 72 | 7 100,0 | 60 | 7 128,6 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 528,6 | 65 |
| 28.01.2008 10:59:58 | 72 | 7 100,0 | 60 | 7 128,6 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 528,6 | 65 |
| 28.01.2008 10:59:54 | 72 | 7 100,0 | 60 | 7 128,6 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 540,3 | 65 |
| 28.01.2008 10:57:02 | 72 | 7 100,0 | 60 | 7 140,3 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 540,3 | 65 |
| 28.01.2008 10:54:46 | 72 | 7 100,0 | 60 | 7 140,3 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 540,3 | 65 |
| 28.01.2008 10:54:38 | 72 | 7 100,0 | 60 | 7 140,3 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 553,6 | 65 |
| 28.01.2008 10:50:02 | 72 | 7 100,0 | 60 | 7 153,6 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 553,6 | 65 |
| 28.01.2008 10:50:02 | 72 | 7 100,0 | 60 | 7 153,6 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 553,6 | 65 |
| 28.01.2008 10:46:54 | 63 | 7 153,6 | 23 | 7 180,0 | 3 | 7 200,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 553,6 | 65 |
| 28.01.2008 10:46:50 | 63 | 7 153,6 | 23 | 7 180,0 | 3 | 7 200,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 650,0 | 35 |
| 28.01.2008 10:46:46 | 35 | 7 100,0 | 23 | 7 180,0 | 3 | 7 200,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 567,5 | 65 |
| 28.01.2008 10:44:54 | 63 | 7 167,5 | 23 | 7 180,0 | 3 | 7 200,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 567,5 | 65 |
| 28.01.2008 10:44:54 | 63 | 7 167,5 | 23 | 7 180,0 | 3 | 7 200,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 567,5 | 65 |
| 28.01.2008 10:43:23 | 72 | 7 100,0 | 60 | 7 167,5 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 25 | 7 567,5 | 65 |
| 28.01.2008 10:41:58 | 72 | 7 100,0 | 60 | 7 167,5 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 567,5 | 55 |
| 28.01.2008 10:41:54 | 72 | 7 100,0 | 60 | 7 167,5 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 650,0 | 25 |
| 28.01.2008 10:38:06 | 72 | 7 100,0 | 60 | 7 178,2 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 578,2 | 55 |
| 28.01.2008 10:38:02 | 72 | 7 100,0 | 60 | 7 178,2 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 650,0 | 25 |
| 28.01.2008 10:38:00 | 72 | 7 100,0 | 60 | 7 178,2 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 562,1 | 55 |
| 28.01.2008 10:34:42 | 72 | 7 100,0 | 60 | 7 162,1 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 562,1 | 55 |
| 28.01.2008 10:34:34 | 72 | 7 100,0 | 60 | 7 162,1 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 650,0 | 25 |
| 28.01.2008 10:34:30 | 34 | 6 454,0 | 32 | 7 100,0 | 20 | 7 180,0 | 7 354,0 | 13 | 7 500,0 | 15 | 7 550,6 | 55 |