RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:57:04 | 43 | 7 027,0 | 23 | 7 040,0 | 18 | 7 050,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:57:04 | 43 | 7 027,0 | 23 | 7 040,0 | 18 | 7 050,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:56:52 | 43 | 7 027,0 | 23 | 7 040,0 | 18 | 7 050,0 | 7 056,0 | 7 | 7 185,4 | 47 | 7 250,0 | 57 |
| 15.01.2008 16:56:52 | 43 | 7 027,0 | 23 | 7 040,0 | 18 | 7 050,0 | 7 056,0 | 7 | 7 185,4 | 47 | 7 250,0 | 57 |
| 15.01.2008 16:56:52 | 43 | 7 027,0 | 23 | 7 040,0 | 18 | 7 050,0 | 7 056,0 | 7 | 7 185,4 | 47 | 7 250,0 | 57 |
| 15.01.2008 16:55:12 | 26 | 7 040,0 | 21 | 7 050,0 | 3 | 7 056,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:55:12 | 26 | 7 040,0 | 21 | 7 050,0 | 3 | 7 056,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:54:36 | 26 | 7 040,0 | 21 | 7 050,0 | 3 | 7 056,0 | 7 082,0 | 8 | 7 185,4 | 48 | 7 250,0 | 58 |
| 15.01.2008 16:54:36 | 26 | 7 040,0 | 21 | 7 050,0 | 3 | 7 056,0 | 7 082,0 | 8 | 7 185,4 | 48 | 7 250,0 | 58 |
| 15.01.2008 16:54:36 | 26 | 7 040,0 | 21 | 7 050,0 | 3 | 7 056,0 | 7 082,0 | 8 | 7 185,4 | 48 | 7 250,0 | 58 |
| 15.01.2008 16:54:20 | 23 | 7 050,0 | 5 | 7 056,0 | 2 | 7 082,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:54:20 | 23 | 7 050,0 | 5 | 7 056,0 | 2 | 7 082,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:53:48 | 23 | 7 050,0 | 5 | 7 056,0 | 2 | 7 082,0 | 7 100,0 | 9 | 7 185,4 | 49 | 7 250,0 | 59 |
| 15.01.2008 16:53:48 | 23 | 7 050,0 | 5 | 7 056,0 | 2 | 7 082,0 | 7 100,0 | 9 | 7 185,4 | 49 | 7 250,0 | 59 |
| 15.01.2008 16:53:48 | 23 | 7 050,0 | 5 | 7 056,0 | 2 | 7 082,0 | 7 100,0 | 9 | 7 185,4 | 49 | 7 250,0 | 59 |
| 15.01.2008 16:21:25 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:21:25 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 185,4 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 16:21:14 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 37 |
| 15.01.2008 16:21:14 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 37 |
| 15.01.2008 15:42:27 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 186,6 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 15:42:27 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 186,6 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 15:42:23 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 37 |
| 15.01.2008 15:42:23 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 37 |
| 15.01.2008 15:42:11 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 197,8 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 15:42:11 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 197,8 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 15:41:59 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 37 |
| 15.01.2008 15:41:59 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 37 |
| 15.01.2008 15:41:43 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 215,6 | 40 | 7 250,0 | 50 | 7 500,0 | 59 |
| 15.01.2008 15:36:54 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 215,6 | 40 | 7 230,0 | 70 | 7 250,0 | 80 |
| 15.01.2008 15:36:54 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 215,6 | 40 | 7 230,0 | 70 | 7 250,0 | 80 |
| 15.01.2008 15:36:35 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 500,0 | 49 |
| 15.01.2008 15:01:13 | 43 | 7 063,5 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 293,5 | 80 |
| 15.01.2008 15:01:02 | 43 | 7 063,5 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 282,7 | 80 |
| 15.01.2008 15:00:54 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 282,7 | 80 |
| 15.01.2008 15:00:42 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 500,0 | 49 |
| 15.01.2008 14:40:50 | 43 | 7 069,2 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 299,2 | 80 |
| 15.01.2008 14:40:50 | 43 | 7 069,2 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 299,2 | 80 |
| 15.01.2008 14:40:50 | 43 | 7 069,2 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 30 | 7 250,0 | 40 | 7 299,2 | 80 |
| 15.01.2008 13:54:57 | 43 | 7 069,2 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 299,2 | 100 |
| 15.01.2008 13:54:53 | 43 | 7 069,2 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 500,0 | 69 |
| 15.01.2008 13:54:49 | 43 | 7 069,2 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 13:54:45 | 6 | 7 056,0 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 12:45:00 | 43 | 7 080,9 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 12:45:00 | 43 | 7 080,9 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 12:45:00 | 43 | 7 080,9 | 3 | 7 082,0 | 1 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 12:40:16 | 46 | 7 080,9 | 6 | 7 082,0 | 4 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 12:40:16 | 46 | 7 080,9 | 6 | 7 082,0 | 4 | 7 100,0 | 7 230,0 | 50 | 7 250,0 | 60 | 7 310,9 | 100 |
| 15.01.2008 12:34:11 | 46 | 7 080,9 | 6 | 7 082,0 | 4 | 7 100,0 | 7 229,9 | 10 | 7 230,0 | 60 | 7 250,0 | 70 |
| 15.01.2008 12:34:03 | 46 | 7 080,9 | 6 | 7 082,0 | 4 | 7 100,0 | 7 229,9 | 10 | 7 230,0 | 60 | 7 250,0 | 70 |
| 15.01.2008 12:34:00 | 46 | 7 064,7 | 6 | 7 082,0 | 4 | 7 100,0 | 7 229,9 | 10 | 7 230,0 | 60 | 7 250,0 | 70 |