RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2008 16:21:19 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 259,6 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 16:21:19 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 259,6 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 16:21:12 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 16:21:11 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 16:00:42 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 259,6 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 16:00:42 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 259,6 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 16:00:38 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 16:00:38 | 62 | 7 027,0 | 42 | 7 029,6 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 16:00:10 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 040,7 | 7 270,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 16:00:10 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 040,7 | 7 270,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 16:00:06 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 040,7 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 16:00:06 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 040,7 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:59:54 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 056,8 | 7 286,8 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 15:59:54 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 056,8 | 7 286,8 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 15:59:46 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 056,8 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:59:46 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 056,8 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:59:38 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 042,7 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:59:38 | 62 | 7 027,0 | 42 | 7 035,0 | 40 | 7 042,7 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:59:34 | 26 | 7 010,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:59:34 | 26 | 7 010,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 15:52:50 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 245,0 | 39 | 7 500,0 | 48 | 7 650,0 | 58 |
| 11.01.2008 15:52:50 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 245,0 | 39 | 7 500,0 | 48 | 7 650,0 | 58 |
| 11.01.2008 15:52:50 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 245,0 | 39 | 7 500,0 | 48 | 7 650,0 | 58 |
| 11.01.2008 14:10:48 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 245,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 14:10:48 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 245,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 14:10:36 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 14:10:36 | 62 | 7 015,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 12:57:26 | 62 | 7 026,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:57:26 | 62 | 7 026,0 | 22 | 7 027,0 | 2 | 7 035,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:41:06 | 64 | 7 010,0 | 60 | 7 026,0 | 20 | 7 027,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:41:06 | 64 | 7 010,0 | 60 | 7 026,0 | 20 | 7 027,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:39:06 | 54 | 7 000,0 | 44 | 7 010,0 | 40 | 7 026,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:32:50 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 026,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:32:50 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 026,0 | 7 256,0 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 12:32:46 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 026,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 12:32:46 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 026,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 11.01.2008 12:32:40 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 026,0 | 7 267,9 | 37 | 7 500,0 | 46 | 7 650,0 | 56 |
| 11.01.2008 12:32:40 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 026,0 | 7 267,9 | 37 | 7 500,0 | 46 | 7 650,0 | 56 |
| 11.01.2008 10:59:49 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 267,9 | 37 | 7 500,0 | 46 | 7 650,0 | 56 |
| 11.01.2008 10:59:49 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 267,9 | 37 | 7 500,0 | 46 | 7 650,0 | 56 |
| 11.01.2008 10:59:48 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 267,9 | 37 | 7 500,0 | 46 | 7 650,0 | 56 |
| 11.01.2008 10:58:25 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 267,9 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 10:58:25 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 267,9 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 10:58:24 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 267,9 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 11.01.2008 10:19:12 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 177,0 | 2 | 7 267,9 | 42 | 7 500,0 | 51 |
| 11.01.2008 10:19:08 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 177,0 | 2 | 7 500,0 | 11 | 7 650,0 | 21 |
| 11.01.2008 10:19:08 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 037,9 | 7 177,0 | 2 | 7 500,0 | 11 | 7 650,0 | 21 |
| 11.01.2008 10:19:00 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 050,2 | 7 177,0 | 2 | 7 500,0 | 11 | 7 650,0 | 21 |
| 11.01.2008 10:18:56 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 050,2 | 7 177,0 | 2 | 7 295,7 | 42 | 7 500,0 | 51 |
| 11.01.2008 10:18:56 | 64 | 7 010,0 | 60 | 7 025,1 | 40 | 7 050,2 | 7 177,0 | 2 | 7 295,7 | 42 | 7 500,0 | 51 |