RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:20:51 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 504,5 | 40 | 7 520,0 | 60 | 7 521,0 | 70 |
| 08.01.2008 16:20:51 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 504,5 | 40 | 7 520,0 | 60 | 7 521,0 | 70 |
| 08.01.2008 16:20:45 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 8 000,0 | 48 |
| 08.01.2008 16:20:45 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 8 000,0 | 48 |
| 08.01.2008 16:02:24 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 504,5 | 40 | 7 520,0 | 60 | 7 521,0 | 70 |
| 08.01.2008 16:02:24 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 504,5 | 40 | 7 520,0 | 60 | 7 521,0 | 70 |
| 08.01.2008 16:02:20 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 520,7 | 60 | 7 521,0 | 70 |
| 08.01.2008 16:02:08 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 8 000,0 | 48 |
| 08.01.2008 15:48:16 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 7 534,9 | 70 |
| 08.01.2008 15:47:56 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 8 000,0 | 48 |
| 08.01.2008 15:39:32 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 7 521,3 | 70 |
| 08.01.2008 15:38:12 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 7 521,3 | 70 |
| 08.01.2008 15:38:00 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 7 521,3 | 70 |
| 08.01.2008 15:38:00 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 520,0 | 20 | 7 521,0 | 30 | 7 521,3 | 70 |
| 08.01.2008 15:29:40 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 521,0 | 10 | 7 521,3 | 50 | 7 525,0 | 70 |
| 08.01.2008 15:29:40 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 521,0 | 10 | 7 521,3 | 50 | 7 525,0 | 70 |
| 08.01.2008 15:23:40 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 521,3 | 40 | 7 525,0 | 60 | 7 534,0 | 80 |
| 08.01.2008 15:23:40 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 521,3 | 40 | 7 525,0 | 60 | 7 534,0 | 80 |
| 08.01.2008 15:23:24 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 525,0 | 20 | 7 534,0 | 40 | 8 000,0 | 58 |
| 08.01.2008 15:08:39 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 525,0 | 20 | 7 534,0 | 40 | 7 555,1 | 80 |
| 08.01.2008 15:08:23 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 525,0 | 20 | 7 534,0 | 40 | 8 000,0 | 58 |
| 08.01.2008 14:47:19 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 525,0 | 20 | 7 525,4 | 60 | 7 534,0 | 80 |
| 08.01.2008 14:47:19 | 25 | 7 460,0 | 24 | 7 474,0 | 10 | 7 480,0 | 7 525,0 | 20 | 7 525,4 | 60 | 7 534,0 | 80 |
| 08.01.2008 14:34:51 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 525,0 | 20 | 7 525,4 | 60 | 7 534,0 | 80 |
| 08.01.2008 14:34:51 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 525,0 | 20 | 7 525,4 | 60 | 7 534,0 | 80 |
| 08.01.2008 13:37:47 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 525,4 | 40 | 7 534,0 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:37:47 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 525,4 | 40 | 7 534,0 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:37:42 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 8 000,0 | 38 | 9 500,0 | 40 |
| 08.01.2008 13:31:42 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 536,7 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:31:39 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 8 000,0 | 38 | 9 500,0 | 40 |
| 08.01.2008 13:31:30 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 555,6 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:30:42 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 555,6 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:30:38 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 8 000,0 | 38 | 9 500,0 | 40 |
| 08.01.2008 13:30:22 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 542,8 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:30:10 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 557,9 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:29:50 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 557,9 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:29:46 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 8 000,0 | 38 | 9 500,0 | 40 |
| 08.01.2008 13:26:09 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 534,1 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:26:09 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,0 | 20 | 7 534,1 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:24:06 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,1 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |
| 08.01.2008 13:24:06 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 534,1 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |
| 08.01.2008 13:22:11 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,0 | 20 | 7 534,1 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:22:01 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,0 | 20 | 8 000,0 | 38 | 9 500,0 | 40 |
| 08.01.2008 13:15:29 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,0 | 20 | 7 515,9 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:15:29 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,0 | 20 | 7 515,9 | 60 | 8 000,0 | 78 |
| 08.01.2008 13:08:49 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,9 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |
| 08.01.2008 13:08:49 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,9 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |
| 08.01.2008 13:08:49 | 17 | 7 447,0 | 15 | 7 460,0 | 14 | 7 474,0 | 7 515,9 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |
| 08.01.2008 13:06:14 | 27 | 7 447,0 | 25 | 7 460,0 | 24 | 7 474,0 | 7 515,9 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |
| 08.01.2008 13:06:14 | 27 | 7 447,0 | 25 | 7 460,0 | 24 | 7 474,0 | 7 515,9 | 40 | 8 000,0 | 58 | 9 500,0 | 60 |