RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2007 16:28:03 | 44 | 7 440,0 | 40 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 661,0 | 60 |
| 17.12.2007 16:21:59 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 661,0 | 60 |
| 17.12.2007 16:21:57 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 800,0 | 22 |
| 17.12.2007 16:21:52 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 800,0 | 22 |
| 17.12.2007 16:21:51 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 663,2 | 60 |
| 17.12.2007 16:11:51 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 663,2 | 60 |
| 17.12.2007 15:58:39 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 663,2 | 60 |
| 17.12.2007 15:58:31 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 800,0 | 22 |
| 17.12.2007 15:56:57 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 647,0 | 60 |
| 17.12.2007 15:56:47 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 800,0 | 22 |
| 17.12.2007 15:50:43 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 663,8 | 60 |
| 17.12.2007 15:50:36 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 800,0 | 22 |
| 17.12.2007 15:50:33 | 54 | 7 440,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 800,0 | 22 |
| 17.12.2007 15:42:19 | 90 | 7 449,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 679,0 | 60 |
| 17.12.2007 15:42:11 | 90 | 7 449,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:42:11 | 90 | 7 449,0 | 50 | 7 500,0 | 30 | 7 501,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:41:51 | 64 | 7 440,0 | 60 | 7 449,0 | 20 | 7 500,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:41:47 | 64 | 7 440,0 | 60 | 7 449,0 | 20 | 7 500,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:41:39 | 64 | 7 440,0 | 60 | 7 449,0 | 20 | 7 500,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:40:35 | 26 | 7 438,3 | 24 | 7 440,0 | 20 | 7 500,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:40:35 | 26 | 7 438,3 | 24 | 7 440,0 | 20 | 7 500,0 | 7 620,0 | 10 | 7 622,0 | 20 | 7 623,0 | 30 |
| 17.12.2007 15:37:30 | 26 | 7 438,3 | 24 | 7 440,0 | 20 | 7 500,0 | 7 622,0 | 10 | 7 623,0 | 20 | 7 668,2 | 60 |
| 17.12.2007 15:37:30 | 26 | 7 438,3 | 24 | 7 440,0 | 20 | 7 500,0 | 7 622,0 | 10 | 7 623,0 | 20 | 7 668,2 | 60 |
| 17.12.2007 15:13:18 | 26 | 7 438,3 | 24 | 7 440,0 | 20 | 7 500,0 | 7 623,0 | 10 | 7 668,2 | 50 | 7 800,0 | 52 |
| 17.12.2007 15:10:26 | 62 | 7 438,2 | 22 | 7 438,3 | 20 | 7 500,0 | 7 623,0 | 10 | 7 668,2 | 50 | 7 800,0 | 52 |
| 17.12.2007 15:09:39 | 67 | 7 405,0 | 60 | 7 438,2 | 20 | 7 500,0 | 7 623,0 | 10 | 7 668,2 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:57:20 | 61 | 7 430,0 | 60 | 7 438,2 | 20 | 7 500,0 | 7 623,0 | 10 | 7 668,2 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:56:18 | 61 | 7 430,0 | 60 | 7 438,2 | 20 | 7 500,0 | 7 623,0 | 10 | 7 800,0 | 12 | 8 150,0 | 22 |
| 17.12.2007 14:38:38 | 61 | 7 429,8 | 21 | 7 430,0 | 20 | 7 500,0 | 7 623,0 | 10 | 7 651,9 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:38:06 | 67 | 7 405,0 | 60 | 7 429,8 | 20 | 7 500,0 | 7 623,0 | 10 | 7 651,9 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:38:06 | 67 | 7 405,0 | 60 | 7 429,8 | 20 | 7 500,0 | 7 623,0 | 10 | 7 651,9 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:37:58 | 57 | 7 405,0 | 50 | 7 429,8 | 10 | 7 500,0 | 7 623,0 | 10 | 7 651,9 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:29:49 | 57 | 7 405,0 | 50 | 7 429,8 | 10 | 7 500,0 | 7 623,0 | 10 | 7 651,9 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:29:14 | 57 | 7 405,0 | 50 | 7 429,8 | 10 | 7 500,0 | 7 623,0 | 10 | 7 800,0 | 12 | 8 150,0 | 22 |
| 17.12.2007 14:29:09 | 57 | 7 405,0 | 50 | 7 429,8 | 10 | 7 500,0 | 7 623,0 | 10 | 7 659,8 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:28:14 | 57 | 7 405,0 | 50 | 7 429,8 | 10 | 7 500,0 | 7 623,0 | 10 | 7 800,0 | 12 | 8 150,0 | 22 |
| 17.12.2007 14:24:25 | 57 | 7 405,0 | 50 | 7 416,0 | 10 | 7 500,0 | 7 623,0 | 10 | 7 646,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:23:41 | 57 | 7 405,0 | 50 | 7 416,0 | 10 | 7 500,0 | 7 623,0 | 10 | 7 800,0 | 12 | 8 150,0 | 22 |
| 17.12.2007 14:23:32 | 57 | 7 405,0 | 50 | 7 416,0 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 14:09:21 | 18 | 7 400,1 | 17 | 7 405,0 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:55:49 | 61 | 7 400,0 | 11 | 7 400,1 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:55:49 | 61 | 7 400,0 | 11 | 7 400,1 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:55:49 | 61 | 7 400,0 | 11 | 7 400,1 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:18:24 | 71 | 7 400,0 | 21 | 7 400,1 | 20 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:18:24 | 71 | 7 400,0 | 21 | 7 400,1 | 20 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:16:53 | 61 | 7 400,0 | 11 | 7 400,1 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 13:16:52 | 61 | 7 400,0 | 11 | 7 400,1 | 10 | 7 500,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 12:52:16 | 21 | 7 400,1 | 20 | 7 500,0 | 10 | 7 550,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 12:52:16 | 21 | 7 400,1 | 20 | 7 500,0 | 10 | 7 550,0 | 7 623,0 | 10 | 7 630,0 | 50 | 7 800,0 | 52 |
| 17.12.2007 12:51:00 | 21 | 7 400,1 | 20 | 7 500,0 | 10 | 7 550,0 | 7 630,0 | 40 | 7 800,0 | 42 | 8 150,0 | 52 |