RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:22:47 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 695,0 | 40 | 8 199,0 | 60 | 8 200,0 | 61 |
| 14.12.2007 16:22:47 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 695,0 | 40 | 8 199,0 | 60 | 8 200,0 | 61 |
| 14.12.2007 16:22:40 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 8 199,0 | 20 | 8 200,0 | 21 | 8 229,0 | 22 |
| 14.12.2007 16:22:40 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 8 199,0 | 20 | 8 200,0 | 21 | 8 229,0 | 22 |
| 14.12.2007 16:22:07 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 711,3 | 40 | 8 199,0 | 60 | 8 200,0 | 61 |
| 14.12.2007 16:22:07 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 711,3 | 40 | 8 199,0 | 60 | 8 200,0 | 61 |
| 14.12.2007 16:21:56 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 8 199,0 | 20 | 8 200,0 | 21 | 8 229,0 | 22 |
| 14.12.2007 16:21:56 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 8 199,0 | 20 | 8 200,0 | 21 | 8 229,0 | 22 |
| 14.12.2007 16:20:47 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 711,3 | 40 | 8 199,0 | 60 | 8 200,0 | 61 |
| 14.12.2007 16:19:35 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 711,3 | 40 | 7 820,0 | 42 | 8 199,0 | 62 |
| 14.12.2007 16:19:35 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 711,3 | 40 | 7 820,0 | 42 | 8 199,0 | 62 |
| 14.12.2007 16:19:31 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 8 199,0 | 22 | 8 200,0 | 23 |
| 14.12.2007 16:19:31 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 8 199,0 | 22 | 8 200,0 | 23 |
| 14.12.2007 16:19:23 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 20 | 7 820,0 | 22 | 8 199,0 | 42 |
| 14.12.2007 16:19:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 20 | 7 714,5 | 60 | 7 820,0 | 62 |
| 14.12.2007 16:19:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 20 | 7 714,5 | 60 | 7 820,0 | 62 |
| 14.12.2007 16:19:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 20 | 7 714,5 | 60 | 7 820,0 | 62 |
| 14.12.2007 16:18:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 40 | 7 714,5 | 80 | 7 820,0 | 82 |
| 14.12.2007 16:18:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 40 | 7 714,5 | 80 | 7 820,0 | 82 |
| 14.12.2007 16:16:59 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 60 | 7 714,5 | 100 | 7 820,0 | 102 |
| 14.12.2007 16:16:59 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 60 | 7 714,5 | 100 | 7 820,0 | 102 |
| 14.12.2007 16:10:43 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 40 | 7 714,5 | 80 | 7 820,0 | 82 |
| 14.12.2007 16:01:19 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 40 | 7 714,5 | 80 | 7 820,0 | 82 |
| 14.12.2007 16:01:19 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 698,3 | 40 | 7 714,5 | 80 | 7 820,0 | 82 |
| 14.12.2007 16:01:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 714,5 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 16:01:15 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 714,5 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 16:01:11 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:01:11 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:01:08 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 747,0 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 16:01:08 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 747,0 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 16:00:59 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:00:59 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:00:51 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 730,8 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 16:00:51 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 730,8 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 16:00:43 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:00:31 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:00:31 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 16:00:31 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 15:58:47 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 707,7 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 15:58:46 | 40 | 7 600,0 | 30 | 7 605,0 | 20 | 7 625,0 | 7 707,7 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 15:56:22 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 707,7 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 15:56:22 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 707,7 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 15:56:15 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 15:56:15 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 820,0 | 2 | 7 900,0 | 12 | 8 199,0 | 32 |
| 14.12.2007 15:09:54 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 719,2 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 15:09:54 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 719,2 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 15:09:54 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 719,2 | 40 | 7 820,0 | 42 | 7 900,0 | 52 |
| 14.12.2007 14:58:42 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 700,0 | 10 | 7 719,2 | 50 | 7 820,0 | 52 |
| 14.12.2007 14:58:42 | 30 | 7 600,0 | 20 | 7 605,0 | 10 | 7 625,0 | 7 700,0 | 10 | 7 719,2 | 50 | 7 820,0 | 52 |
| 14.12.2007 14:58:17 | 30 | 7 605,0 | 20 | 7 625,0 | 10 | 7 640,0 | 7 700,0 | 10 | 7 719,2 | 50 | 7 820,0 | 52 |