RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:58:17 | 15 | 7 710,0 | 11 | 7 730,0 | 10 | 7 750,0 | 7 800,0 | 2 | 7 809,1 | 42 | 8 150,0 | 52 |
| 13.12.2007 16:23:06 | 15 | 7 710,0 | 11 | 7 730,0 | 10 | 7 750,0 | 7 800,0 | 2 | 7 809,1 | 42 | 8 150,0 | 52 |
| 13.12.2007 16:23:06 | 15 | 7 710,0 | 11 | 7 730,0 | 10 | 7 750,0 | 7 800,0 | 2 | 7 809,1 | 42 | 8 150,0 | 52 |
| 13.12.2007 16:22:14 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 809,1 | 42 | 8 150,0 | 52 |
| 13.12.2007 16:22:03 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 8 150,0 | 12 | 8 200,0 | 13 |
| 13.12.2007 16:03:22 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 809,1 | 42 | 8 150,0 | 52 |
| 13.12.2007 16:03:13 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 8 150,0 | 12 | 8 200,0 | 13 |
| 13.12.2007 16:03:09 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 8 150,0 | 12 | 8 200,0 | 13 |
| 13.12.2007 16:03:05 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 878,7 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:55:47 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 878,7 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:55:37 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 916,6 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:55:33 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 8 150,0 | 12 | 8 200,0 | 13 |
| 13.12.2007 15:55:29 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:47:45 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:47:45 | 6 | 7 701,0 | 5 | 7 710,0 | 1 | 7 730,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:31:44 | 10 | 7 700,0 | 5 | 7 701,0 | 4 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:15:01 | 49 | 7 668,0 | 9 | 7 700,0 | 4 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:15:00 | 49 | 7 668,0 | 9 | 7 700,0 | 4 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 15:15:00 | 49 | 7 668,0 | 9 | 7 700,0 | 4 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 14:22:43 | 8 | 7 711,0 | 5 | 7 715,0 | 2 | 7 735,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 14:22:43 | 8 | 7 711,0 | 5 | 7 715,0 | 2 | 7 735,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 13:52:40 | 7 | 7 711,0 | 4 | 7 715,0 | 1 | 7 735,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 13:52:40 | 7 | 7 711,0 | 4 | 7 715,0 | 1 | 7 735,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 13:34:46 | 11 | 7 710,0 | 6 | 7 711,0 | 3 | 7 715,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 13:34:46 | 11 | 7 710,0 | 6 | 7 711,0 | 3 | 7 715,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:41:33 | 13 | 7 700,0 | 8 | 7 710,0 | 3 | 7 711,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:41:33 | 13 | 7 700,0 | 8 | 7 710,0 | 3 | 7 711,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:21:01 | 50 | 7 668,0 | 10 | 7 700,0 | 5 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:21:01 | 50 | 7 668,0 | 10 | 7 700,0 | 5 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:21:01 | 50 | 7 668,0 | 10 | 7 700,0 | 5 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:19:33 | 16 | 7 700,0 | 11 | 7 710,0 | 1 | 7 711,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:19:33 | 16 | 7 700,0 | 11 | 7 710,0 | 1 | 7 711,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:17:17 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:17:17 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 710,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:14:05 | 55 | 7 004,0 | 45 | 7 668,0 | 5 | 7 700,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 150,0 | 52 |
| 13.12.2007 12:12:42 | 55 | 7 004,0 | 45 | 7 668,0 | 5 | 7 700,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 12:12:42 | 55 | 7 004,0 | 45 | 7 668,0 | 5 | 7 700,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 12:12:42 | 55 | 7 004,0 | 45 | 7 668,0 | 5 | 7 700,0 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 12:11:17 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 12:01:33 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 12:01:33 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 12:01:33 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 2 | 7 898,0 | 42 | 8 200,0 | 43 |
| 13.12.2007 11:56:05 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 3 | 7 898,0 | 43 | 8 200,0 | 44 |
| 13.12.2007 11:55:53 | 55 | 7 668,0 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 3 | 8 200,0 | 4 | 8 229,0 | 5 |
| 13.12.2007 11:55:49 | 55 | 7 635,5 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 3 | 8 200,0 | 4 | 8 229,0 | 5 |
| 13.12.2007 11:49:29 | 55 | 7 613,1 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 3 | 7 843,1 | 43 | 8 200,0 | 44 |
| 13.12.2007 11:49:29 | 55 | 7 613,1 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 3 | 7 843,1 | 43 | 8 200,0 | 44 |
| 13.12.2007 11:49:29 | 55 | 7 613,1 | 15 | 7 700,0 | 10 | 7 703,3 | 7 800,0 | 3 | 7 843,1 | 43 | 8 200,0 | 44 |
| 13.12.2007 11:46:12 | 42 | 7 700,0 | 37 | 7 703,3 | 27 | 7 800,0 | 7 843,1 | 40 | 8 200,0 | 41 | 8 229,0 | 42 |
| 13.12.2007 11:46:12 | 42 | 7 700,0 | 37 | 7 703,3 | 27 | 7 800,0 | 7 843,1 | 40 | 8 200,0 | 41 | 8 229,0 | 42 |