RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:46:07 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 862,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:46:07 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 862,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:44:55 | 16 | 7 845,4 | 6 | 7 860,0 | 5 | 7 861,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:44:55 | 16 | 7 845,4 | 6 | 7 860,0 | 5 | 7 861,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:30:42 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:30:42 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:22:13 | 26 | 7 860,0 | 25 | 7 861,0 | 20 | 7 868,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:22:13 | 26 | 7 860,0 | 25 | 7 861,0 | 20 | 7 868,0 | 7 998,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:22:05 | 26 | 7 860,0 | 25 | 7 861,0 | 20 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 16:22:05 | 26 | 7 860,0 | 25 | 7 861,0 | 20 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 16:20:14 | 26 | 7 860,0 | 25 | 7 861,0 | 20 | 7 868,0 | 8 001,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 16:20:14 | 26 | 7 860,0 | 25 | 7 861,0 | 20 | 7 868,0 | 8 001,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:55:30 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 001,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:55:30 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 001,5 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:55:26 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 014,8 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:55:26 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 014,8 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:54:30 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 998,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:54:10 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 998,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:54:10 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 998,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:53:58 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:53:58 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:51:38 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 996,0 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:51:38 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 996,0 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:51:34 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:51:34 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:50:26 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 010,6 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:50:26 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 010,6 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:50:18 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:50:18 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:48:26 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 989,4 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:48:26 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 7 989,4 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:48:22 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:48:22 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:47:22 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 000,7 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:47:22 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 000,7 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:47:18 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:47:18 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:45:38 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 011,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:45:38 | 16 | 7 860,0 | 15 | 7 861,0 | 10 | 7 868,0 | 8 011,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:43:30 | 9 | 7 850,0 | 6 | 7 860,0 | 5 | 7 861,0 | 8 011,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:43:30 | 9 | 7 850,0 | 6 | 7 860,0 | 5 | 7 861,0 | 8 011,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:41:50 | 14 | 7 845,4 | 4 | 7 850,0 | 1 | 7 860,0 | 8 011,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:41:50 | 14 | 7 845,4 | 4 | 7 850,0 | 1 | 7 860,0 | 8 011,3 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:41:46 | 14 | 7 845,4 | 4 | 7 850,0 | 1 | 7 860,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:41:46 | 14 | 7 845,4 | 4 | 7 850,0 | 1 | 7 860,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |
| 12.12.2007 15:37:02 | 14 | 7 845,4 | 4 | 7 850,0 | 1 | 7 860,0 | 7 999,6 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:37:02 | 14 | 7 845,4 | 4 | 7 850,0 | 1 | 7 860,0 | 7 999,6 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:34:58 | 23 | 7 840,0 | 13 | 7 845,4 | 3 | 7 850,0 | 7 999,6 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:34:58 | 23 | 7 840,0 | 13 | 7 845,4 | 3 | 7 850,0 | 7 999,6 | 40 | 8 229,9 | 45 | 8 230,0 | 55 |
| 12.12.2007 15:34:46 | 23 | 7 840,0 | 13 | 7 845,4 | 3 | 7 850,0 | 8 229,9 | 5 | 8 230,0 | 15 | 8 897,0 | 18 |