RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 16:50:00 | 16 | 8 131,0 | 12 | 8 150,0 | 2 | 8 191,0 | 8 232,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 16:50:00 | 16 | 8 131,0 | 12 | 8 150,0 | 2 | 8 191,0 | 8 232,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 16:50:00 | 16 | 8 131,0 | 12 | 8 150,0 | 2 | 8 191,0 | 8 232,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 16:21:49 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 232,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 16:21:49 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 232,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 16:21:44 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 16:21:44 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:56:27 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 227,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:56:27 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 227,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:56:15 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:56:15 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:55:59 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 221,4 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 11.12.2007 15:55:59 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 221,4 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 11.12.2007 15:55:59 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 221,4 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 11.12.2007 15:54:43 | 18 | 8 150,0 | 8 | 8 191,0 | 1 | 8 202,0 | 8 221,4 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:38:11 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 221,4 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:38:11 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 221,4 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:38:07 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:38:07 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:37:31 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 233,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:37:31 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 233,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:37:27 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:37:27 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:31:07 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 247,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:31:07 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 247,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:30:55 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:30:55 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:30:51 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 263,7 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:30:51 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 263,7 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:29:31 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 253,6 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:29:31 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 253,6 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:29:27 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:29:26 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:22:26 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 233,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:22:26 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 233,3 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:22:10 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:22:10 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:17:01 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 236,0 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:17:01 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 236,0 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:16:50 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:16:50 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:13:18 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 242,4 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:00:22 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 242,4 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:00:22 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 242,4 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 15:00:14 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 15:00:14 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 13:59:28 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 256,7 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 13:59:28 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 256,7 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 11.12.2007 13:59:01 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |
| 11.12.2007 13:59:01 | 18 | 8 191,0 | 11 | 8 201,1 | 1 | 8 202,0 | 8 897,0 | 3 | 8 950,0 | 23 | 8 990,0 | 33 |