RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 16:48:35 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 273,6 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:48:35 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 273,6 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:48:19 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:48:19 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:48:07 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 267,1 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:48:07 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 267,1 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:48:07 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 267,1 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:40:36 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 267,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:40:36 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 267,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:40:19 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:40:19 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:40:03 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 260,6 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:40:03 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 260,6 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:40:03 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 260,6 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:33:18 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 260,6 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:33:18 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 260,6 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:33:03 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:33:02 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:32:51 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 254,1 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:32:50 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 254,1 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:32:50 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 254,1 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:31:34 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 254,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:31:34 | 40 | 8 151,0 | 20 | 8 155,0 | 10 | 8 180,0 | 8 254,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:22:18 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 254,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:22:18 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 254,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:22:04 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:22:03 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:18:02 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 254,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:18:02 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 254,1 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:17:54 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:17:54 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 16:17:47 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 249,9 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:17:47 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 249,9 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:17:47 | 40 | 8 150,0 | 30 | 8 151,0 | 10 | 8 155,0 | 8 249,9 | 30 | 8 897,0 | 33 | 8 950,0 | 53 |
| 10.12.2007 16:01:58 | 40 | 8 132,0 | 30 | 8 150,0 | 20 | 8 151,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 16:01:58 | 40 | 8 132,0 | 30 | 8 150,0 | 20 | 8 151,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 15:45:18 | 24 | 8 131,0 | 20 | 8 132,0 | 10 | 8 150,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 15:45:18 | 24 | 8 131,0 | 20 | 8 132,0 | 10 | 8 150,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 15:25:30 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 15:25:30 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 14:35:56 | 24 | 8 131,0 | 20 | 8 132,0 | 10 | 8 160,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 14:35:56 | 24 | 8 131,0 | 20 | 8 132,0 | 10 | 8 160,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 14:29:53 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 14:29:53 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 14:04:56 | 24 | 8 131,0 | 20 | 8 132,0 | 10 | 8 150,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 14:04:56 | 24 | 8 131,0 | 20 | 8 132,0 | 10 | 8 150,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 13:57:36 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 13:57:36 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 249,9 | 40 | 8 897,0 | 43 | 8 950,0 | 63 |
| 10.12.2007 13:57:28 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |
| 10.12.2007 13:57:28 | 15 | 8 129,9 | 14 | 8 131,0 | 10 | 8 132,0 | 8 897,0 | 3 | 8 950,0 | 23 | 9 101,0 | 33 |