RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:22:20 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 331,1 | 50 | 8 449,0 | 51 |
| 07.12.2007 16:21:56 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 449,0 | 11 | 8 450,0 | 51 |
| 07.12.2007 14:45:41 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 338,2 | 50 | 8 449,0 | 51 |
| 07.12.2007 14:45:25 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 449,0 | 11 | 8 450,0 | 51 |
| 07.12.2007 14:45:21 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 14:08:26 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 14:08:26 | 8 | 8 130,0 | 2 | 8 131,0 | 1 | 8 132,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 13:31:47 | 8 | 8 129,9 | 7 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 13:31:47 | 8 | 8 129,9 | 7 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 13:30:27 | 47 | 8 121,8 | 7 | 8 129,9 | 6 | 8 130,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 13:22:07 | 47 | 8 121,8 | 7 | 8 129,9 | 6 | 8 130,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 13:22:07 | 47 | 8 121,8 | 7 | 8 129,9 | 6 | 8 130,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 13:22:07 | 47 | 8 121,8 | 7 | 8 129,9 | 6 | 8 130,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 12:51:51 | 51 | 8 121,8 | 11 | 8 129,9 | 10 | 8 130,0 | 8 295,0 | 10 | 8 351,8 | 50 | 8 449,0 | 51 |
| 07.12.2007 12:51:35 | 51 | 8 121,8 | 11 | 8 129,9 | 10 | 8 130,0 | 8 295,0 | 10 | 8 449,0 | 11 | 8 450,0 | 51 |
| 07.12.2007 12:51:31 | 51 | 8 121,8 | 11 | 8 129,9 | 10 | 8 130,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 12:03:42 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 130,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 12:03:42 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 130,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 12:03:42 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 130,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 11:16:57 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 11:16:57 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 11:16:57 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 11:05:57 | 21 | 8 130,0 | 11 | 8 131,0 | 10 | 8 150,0 | 8 295,0 | 10 | 8 327,0 | 50 | 8 449,0 | 51 |
| 07.12.2007 11:05:49 | 21 | 8 130,0 | 11 | 8 131,0 | 10 | 8 150,0 | 8 295,0 | 10 | 8 449,0 | 11 | 8 450,0 | 51 |
| 07.12.2007 10:39:48 | 21 | 8 130,0 | 11 | 8 131,0 | 10 | 8 150,0 | 8 295,0 | 10 | 8 310,6 | 50 | 8 449,0 | 51 |
| 07.12.2007 10:39:48 | 21 | 8 130,0 | 11 | 8 131,0 | 10 | 8 150,0 | 8 295,0 | 10 | 8 310,6 | 50 | 8 449,0 | 51 |
| 07.12.2007 10:29:40 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 310,6 | 50 | 8 449,0 | 51 |
| 07.12.2007 10:29:32 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 449,0 | 11 | 8 450,0 | 51 |
| 07.12.2007 09:58:24 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 297,6 | 50 | 8 449,0 | 51 |
| 07.12.2007 09:58:24 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 295,0 | 10 | 8 297,6 | 50 | 8 449,0 | 51 |
| 07.12.2007 09:57:56 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 297,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:57:56 | 12 | 8 129,9 | 11 | 8 130,0 | 1 | 8 131,0 | 8 297,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:55:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 130,0 | 8 297,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:55:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 130,0 | 8 297,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:32:48 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 297,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:32:48 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 297,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:32:44 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 276,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:24:00 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 276,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:24:00 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 276,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:23:55 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 449,0 | 1 | 8 450,0 | 41 | 8 897,0 | 44 |
| 07.12.2007 09:23:55 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 449,0 | 1 | 8 450,0 | 41 | 8 897,0 | 44 |
| 07.12.2007 09:19:49 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 306,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:19:49 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 306,6 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:19:39 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 283,8 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 09:15:02 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 283,8 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 07.12.2007 08:17:31 | 12 | 8 091,0 | 11 | 8 101,0 | 1 | 8 129,9 | 8 283,8 | 40 | 8 449,0 | 41 | 8 450,0 | 81 |
| 06.12.2007 20:47:06 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 283,8 | 40 | 8 285,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:21:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 283,8 | 40 | 8 285,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:21:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 283,8 | 40 | 8 285,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:21:31 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 285,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |