RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:21:56 | 51 | 8 018,7 | 11 | 8 050,0 | 1 | 8 100,0 | 8 248,7 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 16:21:56 | 51 | 8 018,7 | 11 | 8 050,0 | 1 | 8 100,0 | 8 248,7 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 16:21:50 | 51 | 8 018,7 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 16:21:45 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 16:21:45 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 16:14:04 | 51 | 8 015,6 | 11 | 8 050,0 | 1 | 8 100,0 | 8 245,6 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:58:12 | 51 | 8 015,6 | 11 | 8 050,0 | 1 | 8 100,0 | 8 245,6 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:58:12 | 51 | 8 015,6 | 11 | 8 050,0 | 1 | 8 100,0 | 8 245,6 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:58:08 | 51 | 8 015,6 | 11 | 8 050,0 | 1 | 8 100,0 | 8 255,9 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:58:00 | 51 | 8 025,9 | 11 | 8 050,0 | 1 | 8 100,0 | 8 255,9 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:58:00 | 51 | 8 025,9 | 11 | 8 050,0 | 1 | 8 100,0 | 8 255,9 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:57:48 | 51 | 8 025,9 | 11 | 8 050,0 | 1 | 8 100,0 | 8 233,1 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:57:48 | 51 | 8 025,9 | 11 | 8 050,0 | 1 | 8 100,0 | 8 233,1 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:57:40 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 15:57:40 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 15:42:19 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 221,6 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:42:19 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 221,6 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:42:12 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 15:42:11 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 15:20:03 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 233,5 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 15:20:03 | 12 | 8 015,0 | 11 | 8 050,0 | 1 | 8 100,0 | 8 233,5 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 13:47:42 | 12 | 8 011,3 | 11 | 8 015,0 | 10 | 8 050,0 | 8 233,5 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 13:47:42 | 12 | 8 011,3 | 11 | 8 015,0 | 10 | 8 050,0 | 8 233,5 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 13:47:37 | 12 | 8 011,3 | 11 | 8 015,0 | 10 | 8 050,0 | 8 248,9 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 13:43:34 | 51 | 8 015,0 | 50 | 8 018,9 | 10 | 8 050,0 | 8 248,9 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 13:43:34 | 51 | 8 015,0 | 50 | 8 018,9 | 10 | 8 050,0 | 8 248,9 | 40 | 8 259,0 | 41 | 8 260,0 | 66 |
| 04.12.2007 13:43:26 | 51 | 8 015,0 | 50 | 8 018,9 | 10 | 8 050,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 13:43:18 | 12 | 8 011,3 | 11 | 8 015,0 | 10 | 8 050,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 13:43:13 | 51 | 8 015,0 | 50 | 8 021,0 | 10 | 8 050,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 550,0 | 27 |
| 04.12.2007 12:47:20 | 51 | 8 015,0 | 50 | 8 033,9 | 10 | 8 050,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 263,9 | 66 |
| 04.12.2007 12:47:20 | 51 | 8 015,0 | 50 | 8 033,9 | 10 | 8 050,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 263,9 | 66 |
| 04.12.2007 12:03:47 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,9 | 8 259,0 | 1 | 8 260,0 | 26 | 8 263,9 | 66 |
| 04.12.2007 11:31:30 | 51 | 8 015,0 | 50 | 8 020,0 | 40 | 8 033,9 | 8 259,0 | 1 | 8 260,0 | 26 | 8 263,9 | 66 |
| 04.12.2007 11:31:30 | 51 | 8 015,0 | 50 | 8 020,0 | 40 | 8 033,9 | 8 259,0 | 1 | 8 260,0 | 26 | 8 263,9 | 66 |
| 04.12.2007 11:24:58 | 51 | 8 015,0 | 50 | 8 020,0 | 40 | 8 033,9 | 8 260,0 | 25 | 8 263,9 | 65 | 8 550,0 | 66 |
| 04.12.2007 11:24:58 | 51 | 8 015,0 | 50 | 8 020,0 | 40 | 8 033,9 | 8 260,0 | 25 | 8 263,9 | 65 | 8 550,0 | 66 |
| 04.12.2007 11:24:58 | 51 | 8 015,0 | 50 | 8 020,0 | 40 | 8 033,9 | 8 260,0 | 25 | 8 263,9 | 65 | 8 550,0 | 66 |
| 04.12.2007 11:12:38 | 51 | 8 015,0 | 50 | 8 020,0 | 40 | 8 033,9 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,9 | 67 |
| 04.12.2007 11:03:14 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,9 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,9 | 67 |
| 04.12.2007 11:03:10 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,9 | 8 120,0 | 2 | 8 260,0 | 27 | 8 550,0 | 28 |
| 04.12.2007 11:03:10 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,9 | 8 120,0 | 2 | 8 260,0 | 27 | 8 550,0 | 28 |
| 04.12.2007 11:02:19 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 051,1 | 8 120,0 | 2 | 8 260,0 | 27 | 8 281,1 | 67 |
| 04.12.2007 11:02:14 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 051,1 | 8 120,0 | 2 | 8 260,0 | 27 | 8 550,0 | 28 |
| 04.12.2007 11:02:09 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 051,1 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,3 | 67 |
| 04.12.2007 11:02:09 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 051,1 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,3 | 67 |
| 04.12.2007 11:02:06 | 22 | 8 010,0 | 2 | 8 011,3 | 1 | 8 015,0 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,3 | 67 |
| 04.12.2007 11:02:06 | 22 | 8 010,0 | 2 | 8 011,3 | 1 | 8 015,0 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,3 | 67 |
| 04.12.2007 10:41:54 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,3 | 8 120,0 | 2 | 8 260,0 | 27 | 8 263,3 | 67 |
| 04.12.2007 10:41:49 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,3 | 8 120,0 | 2 | 8 260,0 | 27 | 8 550,0 | 28 |
| 04.12.2007 10:41:49 | 42 | 8 011,3 | 41 | 8 015,0 | 40 | 8 033,3 | 8 120,0 | 2 | 8 260,0 | 27 | 8 550,0 | 28 |