RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:22:25 | 60 | 8 325,0 | 50 | 8 472,7 | 10 | 8 500,0 | 8 702,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 16:22:25 | 60 | 8 325,0 | 50 | 8 472,7 | 10 | 8 500,0 | 8 702,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 16:22:12 | 60 | 8 325,0 | 50 | 8 472,7 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 16:22:12 | 60 | 8 325,0 | 50 | 8 472,7 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:44:38 | 60 | 8 325,0 | 50 | 8 478,6 | 10 | 8 500,0 | 8 708,6 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:43:30 | 60 | 8 325,0 | 50 | 8 478,6 | 10 | 8 500,0 | 8 708,6 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:43:30 | 60 | 8 325,0 | 50 | 8 478,6 | 10 | 8 500,0 | 8 708,6 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:43:22 | 60 | 8 325,0 | 50 | 8 478,6 | 10 | 8 500,0 | 8 694,8 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:43:10 | 60 | 8 325,0 | 50 | 8 464,8 | 10 | 8 500,0 | 8 694,8 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:43:10 | 60 | 8 325,0 | 50 | 8 464,8 | 10 | 8 500,0 | 8 694,8 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:43:03 | 60 | 8 325,0 | 50 | 8 464,8 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:43:03 | 60 | 8 325,0 | 50 | 8 464,8 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:42:58 | 60 | 8 325,0 | 50 | 8 450,4 | 10 | 8 500,0 | 8 653,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:42:58 | 60 | 8 325,0 | 50 | 8 450,4 | 10 | 8 500,0 | 8 653,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:42:54 | 60 | 8 325,0 | 50 | 8 450,4 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:42:54 | 60 | 8 325,0 | 50 | 8 450,4 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:42:50 | 60 | 8 325,0 | 50 | 8 423,7 | 10 | 8 500,0 | 8 642,5 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:42:50 | 60 | 8 325,0 | 50 | 8 423,7 | 10 | 8 500,0 | 8 642,5 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:42:46 | 60 | 8 325,0 | 50 | 8 412,5 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:42:38 | 60 | 8 325,0 | 50 | 8 401,1 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:42:38 | 60 | 8 325,0 | 50 | 8 401,1 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:42:35 | 0 | 0,0 | 20 | 8 325,0 | 10 | 8 500,0 | 8 620,1 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:28:29 | 60 | 8 325,0 | 50 | 8 390,1 | 10 | 8 500,0 | 8 620,1 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:28:29 | 60 | 8 325,0 | 50 | 8 390,1 | 10 | 8 500,0 | 8 620,1 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:28:06 | 60 | 8 325,0 | 50 | 8 390,1 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:28:06 | 60 | 8 325,0 | 50 | 8 390,1 | 10 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 15:25:10 | 60 | 8 325,0 | 50 | 8 376,9 | 10 | 8 500,0 | 8 606,9 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:25:10 | 60 | 8 325,0 | 50 | 8 376,9 | 10 | 8 500,0 | 8 606,9 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:25:10 | 60 | 8 325,0 | 50 | 8 376,9 | 10 | 8 500,0 | 8 606,9 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:22:10 | 70 | 8 325,0 | 60 | 8 376,9 | 20 | 8 500,0 | 8 606,9 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 15:22:10 | 70 | 8 325,0 | 60 | 8 376,9 | 20 | 8 500,0 | 8 606,9 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:56:41 | 70 | 8 325,0 | 60 | 8 376,9 | 20 | 8 500,0 | 8 550,0 | 10 | 8 606,9 | 50 | 9 145,0 | 60 |
| 27.11.2007 14:56:32 | 70 | 8 325,0 | 60 | 8 376,9 | 20 | 8 500,0 | 8 550,0 | 10 | 9 145,0 | 20 | 9 177,0 | 21 |
| 27.11.2007 14:48:37 | 70 | 8 325,0 | 60 | 8 366,3 | 20 | 8 500,0 | 8 550,0 | 10 | 8 596,3 | 50 | 9 145,0 | 60 |
| 27.11.2007 14:48:37 | 70 | 8 325,0 | 60 | 8 366,3 | 20 | 8 500,0 | 8 550,0 | 10 | 8 596,3 | 50 | 9 145,0 | 60 |
| 27.11.2007 14:45:17 | 70 | 8 325,0 | 60 | 8 366,3 | 20 | 8 500,0 | 8 596,3 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:45:17 | 70 | 8 325,0 | 60 | 8 366,3 | 20 | 8 500,0 | 8 596,3 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:45:05 | 70 | 8 325,0 | 60 | 8 366,3 | 20 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 14:45:05 | 70 | 8 325,0 | 60 | 8 366,3 | 20 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 14:45:02 | 70 | 8 325,0 | 60 | 8 350,1 | 20 | 8 500,0 | 8 558,8 | 39 | 9 145,0 | 49 | 9 177,0 | 50 |
| 27.11.2007 14:43:53 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 8 558,8 | 39 | 9 145,0 | 49 | 9 177,0 | 50 |
| 27.11.2007 14:43:53 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 8 558,8 | 39 | 9 145,0 | 49 | 9 177,0 | 50 |
| 27.11.2007 14:43:53 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 8 558,8 | 39 | 9 145,0 | 49 | 9 177,0 | 50 |
| 27.11.2007 14:24:53 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 8 558,8 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:24:53 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 8 558,8 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:24:41 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 14:24:41 | 70 | 8 325,0 | 60 | 8 328,8 | 20 | 8 500,0 | 9 145,0 | 10 | 9 177,0 | 11 | 9 178,0 | 13 |
| 27.11.2007 14:06:17 | 70 | 8 313,7 | 30 | 8 325,0 | 20 | 8 500,0 | 8 543,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:01:41 | 0 | 0,0 | 60 | 8 313,7 | 20 | 8 500,0 | 8 543,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |
| 27.11.2007 14:01:41 | 0 | 0,0 | 60 | 8 313,7 | 20 | 8 500,0 | 8 543,7 | 40 | 9 145,0 | 50 | 9 177,0 | 51 |