RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:22:25 | 19 | 8 601,0 | 18 | 8 605,0 | 8 | 8 610,0 | 8 715,9 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 16:22:25 | 19 | 8 601,0 | 18 | 8 605,0 | 8 | 8 610,0 | 8 715,9 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 16:22:14 | 19 | 8 601,0 | 18 | 8 605,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 16:22:14 | 19 | 8 601,0 | 18 | 8 605,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 16:02:09 | 19 | 8 601,0 | 18 | 8 605,0 | 8 | 8 610,0 | 8 724,9 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:58:09 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 724,9 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:58:09 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 724,9 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:58:01 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 15:58:01 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 15:57:58 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 740,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:46:25 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 740,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:46:25 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 740,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:46:16 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 15:46:16 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 15:30:16 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 728,7 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:30:16 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 728,7 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 15:30:04 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 15:30:04 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 14:42:54 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 740,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 14:42:54 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 740,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 14:42:45 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 14:42:44 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 14:42:44 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 14:42:42 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 750,1 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:59:28 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 750,1 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:59:28 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 750,1 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:59:27 | 10 | 8 560,1 | 9 | 8 601,0 | 8 | 8 610,0 | 8 750,1 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:25:51 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 8 750,1 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:25:51 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 8 750,1 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:25:42 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 13:25:42 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 13:23:29 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 8 735,4 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:23:29 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 8 735,4 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:23:26 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 13:23:26 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 13:20:02 | 12 | 8 560,1 | 11 | 8 601,0 | 10 | 8 610,0 | 8 752,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:17:02 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 8 752,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:17:02 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 8 752,0 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 13:16:50 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 13:16:50 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 9 170,0 | 10 | 9 178,0 | 12 | 9 190,0 | 14 |
| 26.11.2007 13:09:02 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:58:58 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:58:58 | 21 | 8 600,0 | 11 | 8 601,0 | 10 | 8 610,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:58:02 | 12 | 8 551,0 | 11 | 8 560,1 | 10 | 8 600,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:58:02 | 12 | 8 551,0 | 11 | 8 560,1 | 10 | 8 600,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:42:14 | 21 | 8 560,1 | 20 | 8 600,0 | 10 | 8 650,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:42:14 | 21 | 8 560,1 | 20 | 8 600,0 | 10 | 8 650,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:35:26 | 21 | 8 600,0 | 11 | 8 650,0 | 1 | 8 651,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:34:37 | 21 | 8 600,0 | 11 | 8 650,0 | 1 | 8 651,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |
| 26.11.2007 12:34:37 | 21 | 8 600,0 | 11 | 8 650,0 | 1 | 8 651,0 | 8 767,8 | 40 | 9 170,0 | 50 | 9 178,0 | 52 |