RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 16:32:40 | 60 | 8 000,0 | 50 | 8 455,0 | 10 | 8 500,0 | 8 601,0 | 1 | 8 685,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 16:32:40 | 60 | 8 000,0 | 50 | 8 455,0 | 10 | 8 500,0 | 8 601,0 | 1 | 8 685,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 16:32:40 | 60 | 8 000,0 | 50 | 8 455,0 | 10 | 8 500,0 | 8 601,0 | 1 | 8 685,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 16:21:32 | 51 | 8 455,0 | 11 | 8 500,0 | 1 | 8 601,0 | 8 685,0 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 16:21:32 | 51 | 8 455,0 | 11 | 8 500,0 | 1 | 8 601,0 | 8 685,0 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 16:21:24 | 51 | 8 455,0 | 11 | 8 500,0 | 1 | 8 601,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 16:21:24 | 51 | 8 455,0 | 11 | 8 500,0 | 1 | 8 601,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 15:42:03 | 51 | 8 459,6 | 11 | 8 500,0 | 1 | 8 601,0 | 8 689,6 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 15:42:03 | 51 | 8 459,6 | 11 | 8 500,0 | 1 | 8 601,0 | 8 689,6 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 15:41:51 | 51 | 8 459,6 | 11 | 8 500,0 | 1 | 8 601,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 15:41:51 | 51 | 8 459,6 | 11 | 8 500,0 | 1 | 8 601,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 15:41:47 | 51 | 8 459,6 | 11 | 8 500,0 | 1 | 8 601,0 | 8 673,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:49:02 | 51 | 8 443,8 | 11 | 8 500,0 | 1 | 8 601,0 | 8 650,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:49:02 | 51 | 8 443,8 | 11 | 8 500,0 | 1 | 8 601,0 | 8 673,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:49:02 | 51 | 8 443,8 | 11 | 8 500,0 | 1 | 8 601,0 | 8 673,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:49:02 | 51 | 8 443,8 | 11 | 8 500,0 | 1 | 8 601,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 14:49:02 | 51 | 8 443,8 | 11 | 8 500,0 | 1 | 8 601,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 14:36:09 | 51 | 8 420,8 | 11 | 8 500,0 | 1 | 8 601,0 | 8 650,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:32:30 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 601,0 | 8 650,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:32:30 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 601,0 | 8 650,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:32:30 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 601,0 | 8 650,8 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 14:24:46 | 56 | 8 420,8 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 650,8 | 41 | 8 700,0 | 46 |
| 22.11.2007 14:24:46 | 56 | 8 420,8 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 650,8 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:50:57 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 502,0 | 8 600,0 | 1 | 8 650,8 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:50:39 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 502,0 | 8 600,0 | 1 | 8 700,0 | 6 | 8 725,0 | 16 |
| 22.11.2007 13:26:17 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 502,0 | 8 600,0 | 1 | 8 664,4 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:26:17 | 17 | 8 500,0 | 7 | 8 501,0 | 1 | 8 502,0 | 8 600,0 | 1 | 8 664,4 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:22:28 | 56 | 8 434,4 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 664,4 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:22:17 | 56 | 8 434,4 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 700,0 | 6 | 8 725,0 | 16 |
| 22.11.2007 13:19:21 | 56 | 8 423,0 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 653,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:19:21 | 56 | 8 423,0 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 653,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:19:21 | 56 | 8 423,0 | 16 | 8 500,0 | 6 | 8 501,0 | 8 600,0 | 1 | 8 653,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:13:56 | 60 | 8 423,0 | 20 | 8 500,0 | 10 | 8 501,0 | 8 600,0 | 1 | 8 653,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:13:56 | 60 | 8 423,0 | 20 | 8 500,0 | 10 | 8 501,0 | 8 600,0 | 1 | 8 653,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:13:52 | 60 | 8 000,0 | 50 | 8 423,0 | 10 | 8 500,0 | 8 600,0 | 1 | 8 653,0 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:13:40 | 60 | 8 000,0 | 50 | 8 423,0 | 10 | 8 500,0 | 8 600,0 | 1 | 8 700,0 | 6 | 8 725,0 | 16 |
| 22.11.2007 13:13:37 | 60 | 8 000,0 | 50 | 8 423,0 | 10 | 8 500,0 | 8 600,0 | 1 | 8 642,5 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:08:41 | 60 | 8 000,0 | 50 | 8 412,5 | 10 | 8 500,0 | 8 600,0 | 1 | 8 642,5 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:08:40 | 60 | 8 000,0 | 50 | 8 412,5 | 10 | 8 500,0 | 8 600,0 | 1 | 8 642,5 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:08:40 | 60 | 8 000,0 | 50 | 8 412,5 | 10 | 8 500,0 | 8 600,0 | 1 | 8 642,5 | 41 | 8 700,0 | 46 |
| 22.11.2007 13:08:12 | 52 | 8 412,5 | 12 | 8 500,0 | 2 | 8 600,0 | 8 642,5 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 13:07:24 | 52 | 8 000,0 | 42 | 8 412,5 | 2 | 8 600,0 | 8 642,5 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 12:56:56 | 52 | 8 000,0 | 42 | 8 412,5 | 2 | 8 600,0 | 8 642,5 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 12:56:56 | 52 | 8 000,0 | 42 | 8 412,5 | 2 | 8 600,0 | 8 642,5 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 12:56:49 | 52 | 8 000,0 | 42 | 8 412,5 | 2 | 8 600,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 12:56:49 | 52 | 8 000,0 | 42 | 8 412,5 | 2 | 8 600,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 12:33:35 | 52 | 8 000,0 | 42 | 8 424,3 | 2 | 8 600,0 | 8 654,3 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 12:33:35 | 52 | 8 000,0 | 42 | 8 424,3 | 2 | 8 600,0 | 8 654,3 | 40 | 8 700,0 | 45 | 8 725,0 | 55 |
| 22.11.2007 12:33:24 | 52 | 8 000,0 | 42 | 8 424,3 | 2 | 8 600,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |
| 22.11.2007 12:33:24 | 52 | 8 000,0 | 42 | 8 424,3 | 2 | 8 600,0 | 8 700,0 | 5 | 8 725,0 | 15 | 8 730,0 | 25 |