RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:58:39 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 693,2 | 8 848,0 | 5 | 8 850,0 | 6 | 8 923,2 | 46 |
| 20.11.2007 16:58:39 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 693,2 | 8 848,0 | 5 | 8 850,0 | 6 | 8 923,2 | 46 |
| 20.11.2007 16:22:15 | 52 | 8 650,0 | 42 | 8 693,2 | 2 | 8 695,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 923,2 | 46 |
| 20.11.2007 16:22:03 | 52 | 8 650,0 | 42 | 8 693,2 | 2 | 8 695,0 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 15:43:07 | 52 | 8 650,0 | 42 | 8 694,9 | 2 | 8 695,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:43:07 | 52 | 8 650,0 | 42 | 8 694,9 | 2 | 8 695,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:42:18 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:41:54 | 51 | 8 650,0 | 41 | 8 683,7 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:40:34 | 42 | 8 683,7 | 41 | 8 693,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:40:22 | 42 | 8 683,7 | 41 | 8 693,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 15:40:22 | 42 | 8 683,7 | 41 | 8 693,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 15:19:09 | 42 | 8 683,6 | 2 | 8 683,7 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 913,6 | 46 |
| 20.11.2007 15:18:26 | 51 | 8 650,0 | 41 | 8 683,6 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 913,6 | 46 |
| 20.11.2007 15:17:49 | 42 | 8 673,7 | 41 | 8 683,6 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 913,6 | 46 |
| 20.11.2007 15:10:13 | 51 | 8 650,0 | 41 | 8 683,6 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 913,6 | 46 |
| 20.11.2007 15:10:09 | 51 | 8 650,0 | 41 | 8 683,6 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 902,1 | 46 |
| 20.11.2007 15:10:01 | 51 | 8 650,0 | 41 | 8 683,6 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 902,1 | 46 |
| 20.11.2007 15:09:56 | 51 | 8 650,0 | 41 | 8 672,1 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 902,1 | 46 |
| 20.11.2007 15:09:49 | 51 | 8 650,0 | 41 | 8 672,1 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 902,1 | 46 |
| 20.11.2007 15:09:46 | 51 | 8 650,0 | 41 | 8 672,1 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:09:46 | 51 | 8 650,0 | 41 | 8 672,1 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:09:41 | 51 | 8 650,0 | 41 | 8 693,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 8 924,9 | 46 |
| 20.11.2007 15:09:33 | 51 | 8 650,0 | 41 | 8 693,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 15:09:33 | 51 | 8 650,0 | 41 | 8 693,0 | 40 | 8 694,9 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 15:09:26 | 51 | 8 650,0 | 41 | 8 677,0 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 14:56:57 | 51 | 8 650,0 | 41 | 8 692,9 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 922,9 | 46 |
| 20.11.2007 14:56:57 | 51 | 8 650,0 | 41 | 8 692,9 | 1 | 8 693,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 922,9 | 46 |
| 20.11.2007 14:28:39 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 692,9 | 8 848,0 | 5 | 8 850,0 | 6 | 8 922,9 | 46 |
| 20.11.2007 14:28:38 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 692,9 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 14:28:38 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 692,9 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 14:23:12 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 714,6 | 8 848,0 | 5 | 8 850,0 | 6 | 8 944,6 | 46 |
| 20.11.2007 14:23:08 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 714,6 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 14:23:05 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 714,6 | 8 848,0 | 5 | 8 850,0 | 6 | 8 929,5 | 46 |
| 20.11.2007 14:23:05 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 714,6 | 8 848,0 | 5 | 8 850,0 | 6 | 8 929,5 | 46 |
| 20.11.2007 14:20:40 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 699,5 | 8 848,0 | 5 | 8 850,0 | 6 | 8 929,5 | 46 |
| 20.11.2007 14:20:36 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 699,5 | 8 848,0 | 5 | 8 850,0 | 6 | 8 919,0 | 46 |
| 20.11.2007 14:20:28 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 699,5 | 8 848,0 | 5 | 8 850,0 | 6 | 8 919,0 | 46 |
| 20.11.2007 14:20:28 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 699,5 | 8 848,0 | 5 | 8 850,0 | 6 | 8 919,0 | 46 |
| 20.11.2007 14:14:27 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 689,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 919,0 | 46 |
| 20.11.2007 14:14:20 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 689,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 901,8 | 46 |
| 20.11.2007 14:14:17 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 689,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 901,8 | 46 |
| 20.11.2007 14:14:17 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 689,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 901,8 | 46 |
| 20.11.2007 14:13:40 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 671,8 | 8 848,0 | 5 | 8 850,0 | 6 | 8 901,8 | 46 |
| 20.11.2007 14:13:28 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 671,8 | 8 848,0 | 5 | 8 850,0 | 6 | 8 888,4 | 46 |
| 20.11.2007 14:13:25 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 671,8 | 8 848,0 | 5 | 8 850,0 | 6 | 8 888,4 | 46 |
| 20.11.2007 14:13:25 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 671,8 | 8 848,0 | 5 | 8 850,0 | 6 | 8 888,4 | 46 |
| 20.11.2007 14:13:08 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 658,4 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 14:13:08 | 52 | 8 510,0 | 50 | 8 650,0 | 40 | 8 658,4 | 8 848,0 | 5 | 8 850,0 | 6 | 9 000,0 | 9 |
| 20.11.2007 14:03:20 | 52 | 8 510,0 | 50 | 8 646,5 | 10 | 8 650,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 876,5 | 46 |
| 20.11.2007 14:03:20 | 52 | 8 510,0 | 50 | 8 646,5 | 10 | 8 650,0 | 8 848,0 | 5 | 8 850,0 | 6 | 8 876,5 | 46 |