RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 16:42:39 | 16 | 8 800,0 | 11 | 8 801,0 | 1 | 8 850,0 | 8 924,0 | 5 | 8 989,4 | 45 | 9 000,0 | 48 |
| 19.11.2007 16:42:39 | 16 | 8 800,0 | 11 | 8 801,0 | 1 | 8 850,0 | 8 924,0 | 5 | 8 989,4 | 45 | 9 000,0 | 48 |
| 19.11.2007 16:22:22 | 55 | 8 759,4 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 8 989,4 | 45 | 9 000,0 | 48 |
| 19.11.2007 16:22:09 | 55 | 8 759,4 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 178,0 | 10 |
| 19.11.2007 14:33:13 | 55 | 8 766,3 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 8 996,3 | 45 | 9 000,0 | 48 |
| 19.11.2007 14:33:07 | 55 | 8 766,3 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 178,0 | 10 |
| 19.11.2007 14:25:37 | 55 | 8 741,5 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 8 971,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 14:25:17 | 55 | 8 741,5 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 178,0 | 10 |
| 19.11.2007 14:12:40 | 55 | 8 769,5 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 8 999,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 14:12:40 | 55 | 8 769,5 | 15 | 8 800,0 | 10 | 8 801,0 | 8 924,0 | 5 | 8 999,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 12:42:55 | 95 | 8 650,0 | 45 | 8 769,5 | 5 | 8 800,0 | 8 924,0 | 5 | 8 999,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 12:42:55 | 95 | 8 650,0 | 45 | 8 769,5 | 5 | 8 800,0 | 8 924,0 | 5 | 8 999,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 12:42:55 | 95 | 8 650,0 | 45 | 8 769,5 | 5 | 8 800,0 | 8 924,0 | 5 | 8 999,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 12:18:42 | 55 | 8 769,5 | 15 | 8 800,0 | 10 | 8 840,0 | 8 924,0 | 5 | 8 999,5 | 45 | 9 000,0 | 48 |
| 19.11.2007 12:18:30 | 55 | 8 769,5 | 15 | 8 800,0 | 10 | 8 840,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 178,0 | 10 |
| 19.11.2007 11:36:42 | 55 | 8 779,6 | 15 | 8 800,0 | 10 | 8 840,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 009,6 | 48 |
| 19.11.2007 11:36:42 | 55 | 8 779,6 | 15 | 8 800,0 | 10 | 8 840,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 009,6 | 48 |
| 19.11.2007 11:06:13 | 95 | 8 650,0 | 45 | 8 779,6 | 5 | 8 800,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 009,6 | 48 |
| 19.11.2007 11:06:13 | 95 | 8 650,0 | 45 | 8 779,6 | 5 | 8 800,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 009,6 | 48 |
| 19.11.2007 11:06:13 | 95 | 8 650,0 | 45 | 8 779,6 | 5 | 8 800,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 009,6 | 48 |
| 19.11.2007 10:30:12 | 47 | 8 779,6 | 7 | 8 800,0 | 2 | 8 810,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 009,6 | 48 |
| 19.11.2007 10:30:04 | 47 | 8 779,6 | 7 | 8 800,0 | 2 | 8 810,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 178,0 | 10 |
| 19.11.2007 10:29:56 | 47 | 8 779,6 | 7 | 8 800,0 | 2 | 8 810,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 021,3 | 48 |
| 19.11.2007 10:29:42 | 47 | 8 791,3 | 7 | 8 800,0 | 2 | 8 810,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 033,4 | 48 |
| 19.11.2007 10:20:04 | 47 | 8 800,0 | 42 | 8 803,4 | 2 | 8 810,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 033,4 | 48 |
| 19.11.2007 10:20:04 | 47 | 8 800,0 | 42 | 8 803,4 | 2 | 8 810,0 | 8 924,0 | 5 | 9 000,0 | 8 | 9 033,4 | 48 |
| 19.11.2007 10:18:01 | 47 | 8 800,0 | 42 | 8 803,4 | 2 | 8 810,0 | 9 000,0 | 3 | 9 033,4 | 43 | 9 178,0 | 45 |
| 19.11.2007 10:17:56 | 47 | 8 800,0 | 42 | 8 803,4 | 2 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 19.11.2007 10:17:52 | 47 | 8 800,0 | 42 | 8 803,4 | 2 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 10:17:44 | 47 | 8 788,9 | 7 | 8 800,0 | 2 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 10:11:25 | 47 | 8 788,9 | 7 | 8 800,0 | 2 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 10:11:24 | 47 | 8 788,9 | 7 | 8 800,0 | 2 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 10:11:24 | 47 | 8 788,9 | 7 | 8 800,0 | 2 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:57:28 | 49 | 8 788,9 | 9 | 8 800,0 | 4 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:57:28 | 49 | 8 788,9 | 9 | 8 800,0 | 4 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:57:28 | 49 | 8 788,9 | 9 | 8 800,0 | 4 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:45:44 | 51 | 8 788,9 | 11 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:42:24 | 51 | 8 788,9 | 11 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 018,9 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:42:18 | 51 | 8 788,9 | 11 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 19.11.2007 09:42:14 | 21 | 8 500,0 | 11 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 031,7 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:42:08 | 51 | 8 800,0 | 46 | 8 801,7 | 6 | 8 810,0 | 9 000,0 | 3 | 9 031,7 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:42:00 | 51 | 8 800,0 | 46 | 8 801,7 | 6 | 8 810,0 | 9 000,0 | 3 | 9 031,7 | 43 | 9 043,8 | 83 |
| 19.11.2007 09:42:00 | 51 | 8 800,0 | 46 | 8 801,7 | 6 | 8 810,0 | 9 000,0 | 3 | 9 043,8 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:41:58 | 21 | 8 500,0 | 11 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 043,8 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:41:58 | 21 | 8 500,0 | 11 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 043,8 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:41:37 | 51 | 8 800,0 | 46 | 8 810,0 | 40 | 8 813,8 | 9 000,0 | 3 | 9 043,8 | 43 | 9 178,0 | 45 |
| 19.11.2007 09:41:31 | 51 | 8 800,0 | 46 | 8 810,0 | 40 | 8 813,8 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 19.11.2007 09:41:31 | 51 | 8 800,0 | 46 | 8 810,0 | 40 | 8 813,8 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 19.11.2007 09:41:20 | 51 | 8 800,0 | 46 | 8 810,0 | 40 | 8 856,1 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 19.11.2007 09:41:20 | 51 | 8 800,0 | 46 | 8 810,0 | 40 | 8 856,1 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |