RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 16:22:08 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 958,2 | 9 000,0 | 3 | 9 178,0 | 5 | 9 188,2 | 45 |
| 16.11.2007 16:21:59 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 958,2 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:37:58 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 958,2 | 9 000,0 | 3 | 9 178,0 | 5 | 9 188,2 | 45 |
| 16.11.2007 15:37:38 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 958,2 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:37:38 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 958,2 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:19:37 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 969,5 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:19:33 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 969,5 | 9 000,0 | 3 | 9 178,0 | 5 | 9 184,5 | 45 |
| 16.11.2007 15:19:33 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 969,5 | 9 000,0 | 3 | 9 178,0 | 5 | 9 184,5 | 45 |
| 16.11.2007 15:18:41 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 954,5 | 9 000,0 | 3 | 9 178,0 | 5 | 9 184,5 | 45 |
| 16.11.2007 15:18:29 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 954,5 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:29 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 954,5 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:21 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 962,8 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:17 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 962,8 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:17 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 962,8 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:13 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 972,6 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:10 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 972,6 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:10 | 55 | 8 810,0 | 49 | 8 811,0 | 40 | 8 972,6 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 15:18:05 | 30 | 8 800,0 | 15 | 8 810,0 | 9 | 8 811,0 | 9 000,0 | 3 | 9 021,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 15:17:57 | 30 | 8 800,0 | 15 | 8 810,0 | 9 | 8 811,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 14:30:54 | 30 | 8 800,0 | 15 | 8 810,0 | 9 | 8 811,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:30:54 | 30 | 8 800,0 | 15 | 8 810,0 | 9 | 8 811,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:30:54 | 30 | 8 800,0 | 15 | 8 810,0 | 9 | 8 811,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:08:21 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:08:21 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:02:37 | 61 | 8 779,1 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:02:37 | 61 | 8 779,1 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 009,1 | 43 | 9 178,0 | 45 |
| 16.11.2007 14:02:25 | 61 | 8 779,1 | 21 | 8 800,0 | 6 | 8 810,0 | 8 996,1 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 13:49:37 | 61 | 8 766,1 | 21 | 8 800,0 | 6 | 8 810,0 | 8 996,1 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 13:49:37 | 61 | 8 766,1 | 21 | 8 800,0 | 6 | 8 810,0 | 8 996,1 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 13:49:21 | 61 | 8 766,1 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 13:49:21 | 61 | 8 766,1 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 13:06:36 | 61 | 8 755,7 | 21 | 8 800,0 | 6 | 8 810,0 | 8 985,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 12:39:24 | 61 | 8 755,7 | 21 | 8 800,0 | 6 | 8 810,0 | 8 985,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 12:39:24 | 61 | 8 755,7 | 21 | 8 800,0 | 6 | 8 810,0 | 8 985,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 12:39:15 | 61 | 8 755,7 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 12:39:07 | 61 | 8 744,4 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 002,5 | 43 | 9 178,0 | 45 |
| 16.11.2007 12:39:03 | 0 | 0,0 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 002,5 | 43 | 9 178,0 | 45 |
| 16.11.2007 12:17:03 | 61 | 8 772,5 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 002,5 | 43 | 9 178,0 | 45 |
| 16.11.2007 12:16:57 | 61 | 8 772,5 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 12:16:57 | 61 | 8 772,5 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 11:41:30 | 61 | 8 754,7 | 21 | 8 800,0 | 6 | 8 810,0 | 8 984,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 11:41:30 | 61 | 8 754,7 | 21 | 8 800,0 | 6 | 8 810,0 | 8 984,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 11:41:30 | 61 | 8 754,7 | 21 | 8 800,0 | 6 | 8 810,0 | 8 984,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 11:13:50 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 8 984,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 10:49:45 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 8 984,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 10:49:45 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 8 984,7 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 10:49:33 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 16.11.2007 10:26:29 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 9 000,0 | 3 | 9 001,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 10:26:29 | 31 | 8 800,0 | 16 | 8 810,0 | 10 | 8 811,0 | 9 000,0 | 3 | 9 001,0 | 43 | 9 178,0 | 45 |
| 16.11.2007 10:05:17 | 22 | 8 787,0 | 21 | 8 800,0 | 6 | 8 810,0 | 9 000,0 | 3 | 9 001,0 | 43 | 9 178,0 | 45 |