RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:55:22 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 8 997,8 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:23:06 | 25 | 8 800,0 | 10 | 8 800,1 | 8 | 8 810,0 | 8 997,8 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:22:18 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 8 997,8 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:22:18 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 8 997,8 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:22:10 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 15.11.2007 16:22:10 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 15.11.2007 16:15:46 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:15:46 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:15:45 | 24 | 8 787,0 | 23 | 8 800,0 | 8 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:15:02 | 26 | 8 787,0 | 25 | 8 800,0 | 10 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:15:02 | 26 | 8 787,0 | 25 | 8 800,0 | 10 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 16:15:01 | 26 | 8 787,0 | 25 | 8 800,0 | 10 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:49:53 | 36 | 8 787,0 | 35 | 8 800,0 | 20 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:49:53 | 36 | 8 787,0 | 35 | 8 800,0 | 20 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:38:09 | 26 | 8 787,0 | 25 | 8 800,0 | 10 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:38:09 | 26 | 8 787,0 | 25 | 8 800,0 | 10 | 8 810,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:36:01 | 56 | 8 767,3 | 16 | 8 787,0 | 15 | 8 800,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:36:01 | 56 | 8 767,3 | 16 | 8 787,0 | 15 | 8 800,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:36:01 | 56 | 8 767,3 | 16 | 8 787,0 | 15 | 8 800,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:27:13 | 61 | 8 767,3 | 21 | 8 787,0 | 20 | 8 800,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:26:45 | 0 | 0,0 | 60 | 8 767,3 | 20 | 8 800,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:26:45 | 0 | 0,0 | 60 | 8 767,3 | 20 | 8 800,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:20:39 | 61 | 8 767,3 | 21 | 8 800,0 | 1 | 8 888,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:20:39 | 61 | 8 767,3 | 21 | 8 800,0 | 1 | 8 888,0 | 8 997,3 | 40 | 9 000,0 | 43 | 9 178,0 | 45 |
| 15.11.2007 15:20:28 | 61 | 8 767,3 | 21 | 8 800,0 | 1 | 8 888,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 15.11.2007 15:20:28 | 61 | 8 767,3 | 21 | 8 800,0 | 1 | 8 888,0 | 9 000,0 | 3 | 9 178,0 | 5 | 9 190,0 | 7 |
| 15.11.2007 15:20:20 | 61 | 8 755,0 | 21 | 8 800,0 | 1 | 8 888,0 | 8 985,0 | 21 | 9 000,0 | 24 | 9 178,0 | 26 |
| 15.11.2007 15:20:16 | 61 | 8 755,0 | 21 | 8 800,0 | 1 | 8 888,0 | 8 985,0 | 21 | 9 178,0 | 23 | 9 190,0 | 25 |
| 15.11.2007 15:20:16 | 61 | 8 755,0 | 21 | 8 800,0 | 1 | 8 888,0 | 8 985,0 | 21 | 9 178,0 | 23 | 9 190,0 | 25 |
| 15.11.2007 15:20:16 | 61 | 8 755,0 | 21 | 8 800,0 | 1 | 8 888,0 | 8 985,0 | 21 | 9 178,0 | 23 | 9 190,0 | 25 |
| 15.11.2007 15:20:08 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:20:00 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:19:59 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:19:15 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 010,1 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:19:10 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 010,1 | 40 | 9 029,3 | 80 | 9 178,0 | 82 |
| 15.11.2007 15:19:10 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 010,1 | 40 | 9 029,3 | 80 | 9 178,0 | 82 |
| 15.11.2007 15:19:07 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 029,3 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:19:00 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 029,3 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:19:00 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 029,3 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:18:43 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:18:43 | 40 | 8 800,0 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:17:51 | 60 | 8 811,2 | 20 | 8 888,0 | 19 | 9 000,0 | 9 041,2 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:17:51 | 60 | 8 811,2 | 20 | 8 888,0 | 19 | 9 000,0 | 9 041,2 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:17:44 | 60 | 8 811,2 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:17:44 | 60 | 8 811,2 | 20 | 8 888,0 | 19 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |
| 15.11.2007 15:13:31 | 60 | 8 825,2 | 20 | 8 888,0 | 19 | 9 000,0 | 9 055,2 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:13:31 | 60 | 8 825,2 | 20 | 8 888,0 | 19 | 9 000,0 | 9 055,2 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:09:43 | 50 | 8 825,2 | 10 | 8 888,0 | 9 | 9 000,0 | 9 055,2 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:09:43 | 50 | 8 825,2 | 10 | 8 888,0 | 9 | 9 000,0 | 9 055,2 | 40 | 9 178,0 | 42 | 9 190,0 | 44 |
| 15.11.2007 15:09:39 | 30 | 8 800,0 | 10 | 8 888,0 | 9 | 9 000,0 | 9 178,0 | 2 | 9 190,0 | 4 | 9 372,0 | 9 |