RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 16:21:20 | 99 | 9 500,0 | 89 | 9 655,0 | 40 | 9 657,1 | 9 750,0 | 10 | 9 800,0 | 20 | 9 887,1 | 60 |
| 26.10.2007 16:21:12 | 99 | 9 500,0 | 89 | 9 655,0 | 40 | 9 657,1 | 9 750,0 | 10 | 9 800,0 | 20 | 9 900,0 | 30 |
| 26.10.2007 16:21:12 | 99 | 9 500,0 | 89 | 9 655,0 | 40 | 9 657,1 | 9 750,0 | 10 | 9 800,0 | 20 | 9 900,0 | 30 |
| 26.10.2007 16:21:08 | 69 | 8 800,0 | 59 | 9 500,0 | 49 | 9 655,0 | 9 750,0 | 10 | 9 800,0 | 20 | 9 900,0 | 30 |
| 26.10.2007 15:16:59 | 99 | 9 500,0 | 89 | 9 654,0 | 49 | 9 655,0 | 9 750,0 | 10 | 9 800,0 | 20 | 9 884,0 | 60 |
| 26.10.2007 15:16:59 | 99 | 9 500,0 | 89 | 9 654,0 | 49 | 9 655,0 | 9 750,0 | 10 | 9 800,0 | 20 | 9 884,0 | 60 |
| 26.10.2007 15:16:58 | 99 | 9 500,0 | 89 | 9 654,0 | 49 | 9 655,0 | 9 750,0 | 10 | 9 800,0 | 20 | 9 884,0 | 60 |
| 26.10.2007 14:48:10 | 100 | 9 500,0 | 90 | 9 654,0 | 50 | 9 655,0 | 9 750,0 | 10 | 9 800,0 | 20 | 9 884,0 | 60 |
| 26.10.2007 14:48:10 | 100 | 9 500,0 | 90 | 9 654,0 | 50 | 9 655,0 | 9 750,0 | 10 | 9 800,0 | 20 | 9 884,0 | 60 |
| 26.10.2007 09:45:04 | 100 | 9 500,0 | 90 | 9 654,0 | 50 | 9 655,0 | 9 800,0 | 10 | 9 884,0 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:45:04 | 100 | 9 500,0 | 90 | 9 654,0 | 50 | 9 655,0 | 9 800,0 | 10 | 9 884,0 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:43:40 | 60 | 8 800,0 | 50 | 9 500,0 | 40 | 9 654,0 | 9 800,0 | 10 | 9 884,0 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:40:24 | 90 | 9 500,0 | 80 | 9 630,0 | 40 | 9 654,0 | 9 800,0 | 10 | 9 884,0 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:40:16 | 90 | 9 500,0 | 80 | 9 630,0 | 40 | 9 654,0 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 26.10.2007 09:40:16 | 90 | 9 500,0 | 80 | 9 630,0 | 40 | 9 654,0 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 26.10.2007 09:33:36 | 90 | 9 500,0 | 80 | 9 629,7 | 40 | 9 630,0 | 9 800,0 | 10 | 9 859,7 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:33:36 | 90 | 9 500,0 | 80 | 9 629,7 | 40 | 9 630,0 | 9 800,0 | 10 | 9 859,7 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:16:13 | 60 | 8 800,0 | 50 | 9 500,0 | 40 | 9 629,7 | 9 800,0 | 10 | 9 859,7 | 50 | 9 900,0 | 60 |
| 26.10.2007 09:16:04 | 60 | 8 800,0 | 50 | 9 500,0 | 40 | 9 629,7 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 26.10.2007 09:16:04 | 60 | 8 800,0 | 50 | 9 500,0 | 40 | 9 629,7 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 26.10.2007 08:06:42 | 60 | 8 800,0 | 50 | 9 500,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 844,6 | 50 | 9 900,0 | 60 |
| 25.10.2007 20:46:28 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 844,6 | 50 | 9 900,0 | 60 |
| 25.10.2007 16:22:05 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 844,6 | 50 | 9 900,0 | 60 |
| 25.10.2007 16:22:03 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 16:22:03 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 16:21:58 | 21 | 8 800,0 | 11 | 9 500,0 | 1 | 9 592,0 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 16:21:58 | 21 | 8 800,0 | 11 | 9 500,0 | 1 | 9 592,0 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 15:58:01 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 844,6 | 50 | 9 900,0 | 60 |
| 25.10.2007 15:57:53 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 15:57:53 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 614,6 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 14:29:07 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 625,9 | 9 800,0 | 10 | 9 855,9 | 50 | 9 900,0 | 60 |
| 25.10.2007 14:28:56 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 625,9 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 14:28:56 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 625,9 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 14:28:40 | 45 | 9 500,0 | 35 | 9 592,0 | 34 | 9 635,5 | 9 800,0 | 10 | 9 865,5 | 50 | 9 900,0 | 60 |
| 25.10.2007 14:28:40 | 45 | 9 500,0 | 35 | 9 592,0 | 34 | 9 635,5 | 9 800,0 | 10 | 9 865,5 | 50 | 9 900,0 | 60 |
| 25.10.2007 14:28:40 | 45 | 9 500,0 | 35 | 9 592,0 | 34 | 9 635,5 | 9 800,0 | 10 | 9 865,5 | 50 | 9 900,0 | 60 |
| 25.10.2007 14:04:47 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 635,5 | 9 800,0 | 10 | 9 865,5 | 50 | 9 900,0 | 60 |
| 25.10.2007 14:04:39 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 635,5 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 14:04:39 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 635,5 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 13:57:59 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 649,3 | 9 800,0 | 10 | 9 879,3 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:57:55 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 649,3 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 13:57:51 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 649,3 | 9 800,0 | 10 | 9 865,9 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:57:51 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 649,3 | 9 800,0 | 10 | 9 865,9 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:57:47 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 635,9 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 13:57:47 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 635,9 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |
| 25.10.2007 13:56:39 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 650,1 | 9 800,0 | 10 | 9 880,1 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:56:35 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 650,1 | 9 800,0 | 10 | 9 869,0 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:56:35 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 650,1 | 9 800,0 | 10 | 9 869,0 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:53:35 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 639,0 | 9 800,0 | 10 | 9 869,0 | 50 | 9 900,0 | 60 |
| 25.10.2007 13:53:31 | 51 | 9 500,0 | 41 | 9 592,0 | 40 | 9 639,0 | 9 800,0 | 10 | 9 900,0 | 20 | 9 950,0 | 30 |