RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:26:27 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 800,0 | 1 | 9 845,9 | 41 | 9 949,5 | 51 |
| 04.10.2007 16:26:27 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 800,0 | 1 | 9 845,9 | 41 | 9 949,5 | 51 |
| 04.10.2007 16:25:18 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 845,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 16:22:06 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 845,9 | 40 | 9 850,0 | 41 | 9 949,5 | 51 |
| 04.10.2007 16:22:06 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 845,9 | 40 | 9 850,0 | 41 | 9 949,5 | 51 |
| 04.10.2007 16:21:50 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 850,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 04.10.2007 15:04:41 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 850,0 | 1 | 9 854,9 | 41 | 9 949,5 | 51 |
| 04.10.2007 14:47:40 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 850,0 | 1 | 9 854,9 | 41 | 9 949,5 | 51 |
| 04.10.2007 14:47:40 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 850,0 | 1 | 9 854,9 | 41 | 9 949,5 | 51 |
| 04.10.2007 14:46:00 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 854,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 14:04:58 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 854,9 | 40 | 9 858,0 | 41 | 9 949,5 | 51 |
| 04.10.2007 12:00:16 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 854,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 12:00:16 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 854,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 12:00:04 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 865,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 11:28:44 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 865,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 11:28:44 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 865,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 11:28:32 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 880,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 11:09:28 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 880,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 11:09:27 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 880,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 11:09:12 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 32 |
| 04.10.2007 11:09:11 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 32 |
| 04.10.2007 10:53:12 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 869,4 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 10:53:12 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 869,4 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 10:52:51 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 32 |
| 04.10.2007 10:52:51 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 32 |
| 04.10.2007 10:38:15 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 858,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 09:38:46 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 858,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 09:38:46 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 766,0 | 9 858,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 09:26:06 | 59 | 9 628,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 858,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 09:26:06 | 59 | 9 628,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 858,8 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 09:25:58 | 59 | 9 628,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 04.10.2007 09:25:58 | 59 | 9 628,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 04.10.2007 09:15:02 | 59 | 9 611,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 841,3 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 09:15:02 | 59 | 9 611,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 841,3 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 04.10.2007 08:12:12 | 59 | 9 627,6 | 19 | 9 725,0 | 9 | 9 750,0 | 9 857,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 20:59:20 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 857,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 16:21:19 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 857,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 16:21:19 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 857,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 16:21:15 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 03.10.2007 16:21:14 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 03.10.2007 16:21:14 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 03.10.2007 16:14:23 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 15:39:46 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 15:39:46 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 15:17:02 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 14:16:49 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 14:16:49 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 14:16:44 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |
| 03.10.2007 14:16:41 | 0 | 0,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |
| 03.10.2007 14:16:37 | 59 | 9 641,5 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |