RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:21:52 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 16:21:52 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 16:21:34 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 16:21:34 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:19:31 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:19:31 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:18:51 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:18:51 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:18:47 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:18:31 | 59 | 9 678,6 | 19 | 9 725,0 | 9 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:18:31 | 59 | 9 678,6 | 19 | 9 725,0 | 9 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:16:32 | 59 | 9 694,2 | 19 | 9 725,0 | 9 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:16:32 | 59 | 9 694,2 | 19 | 9 725,0 | 9 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:16:32 | 59 | 9 694,2 | 19 | 9 725,0 | 9 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 12:20:20 | 60 | 9 694,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 09:48:37 | 60 | 9 694,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:48:37 | 60 | 9 694,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:48:25 | 60 | 9 694,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:48:25 | 60 | 9 694,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:44:30 | 60 | 9 680,6 | 20 | 9 725,0 | 10 | 9 750,0 | 9 910,6 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:44:29 | 60 | 9 680,6 | 20 | 9 725,0 | 10 | 9 750,0 | 9 910,6 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:44:14 | 60 | 9 680,6 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:44:13 | 60 | 9 680,6 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:23:42 | 60 | 9 667,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 897,5 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:23:42 | 60 | 9 667,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 897,5 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:23:38 | 60 | 9 667,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:23:38 | 60 | 9 667,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:23:30 | 60 | 9 655,7 | 20 | 9 725,0 | 10 | 9 750,0 | 9 885,7 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:23:30 | 60 | 9 655,7 | 20 | 9 725,0 | 10 | 9 750,0 | 9 885,7 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:23:18 | 60 | 9 655,7 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:23:18 | 60 | 9 655,7 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 02.10.2007 09:15:01 | 60 | 9 645,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 875,2 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 09:15:01 | 60 | 9 645,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 875,2 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 02.10.2007 08:08:02 | 60 | 9 573,3 | 20 | 9 725,0 | 10 | 9 750,0 | 9 803,3 | 20 | 9 950,0 | 31 | 10 000,0 | 36 |
| 01.10.2007 21:06:49 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 803,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 16:21:27 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 803,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 16:21:27 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 803,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 16:21:13 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 16:21:13 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 15:59:44 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 810,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 15:59:44 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 810,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 15:59:38 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 15:59:38 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 15:59:30 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 797,0 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:54:54 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 797,0 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:54:54 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 797,0 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:54:49 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:54:41 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:54:41 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:04:16 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 823,6 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |