RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:21:58 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 9 966,3 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 16:21:58 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 9 966,3 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 16:21:53 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 16:21:50 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 16:21:50 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 13:52:22 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 9 966,3 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 13:52:22 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 9 966,3 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 13:52:14 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 9 949,1 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 13:52:14 | 60 | 9 725,0 | 50 | 9 736,3 | 10 | 9 750,0 | 9 949,1 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 13:52:10 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 13:52:07 | 60 | 9 719,1 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 13:52:07 | 60 | 9 719,1 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 13:52:02 | 60 | 9 719,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 937,5 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 13:07:30 | 60 | 9 707,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 937,5 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 12:41:46 | 60 | 9 707,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 937,5 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 12:41:46 | 60 | 9 707,5 | 20 | 9 725,0 | 10 | 9 750,0 | 9 937,5 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 12:41:37 | 60 | 9 707,5 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 12:37:02 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 12:37:02 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 12:01:53 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 768,8 | 9 998,8 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 12:01:52 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 768,8 | 9 998,8 | 40 | 10 000,0 | 45 | 10 110,0 | 50 |
| 27.09.2007 12:01:45 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 768,8 | 10 000,0 | 5 | 10 013,9 | 45 | 10 110,0 | 50 |
| 27.09.2007 12:01:45 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 768,8 | 10 000,0 | 5 | 10 013,9 | 45 | 10 110,0 | 50 |
| 27.09.2007 10:34:31 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 783,9 | 10 000,0 | 5 | 10 013,9 | 45 | 10 110,0 | 50 |
| 27.09.2007 10:34:15 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 783,9 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 10:34:15 | 60 | 9 725,0 | 50 | 9 750,0 | 40 | 9 783,9 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 10:33:23 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 10:33:15 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 015,1 | 55 | 10 110,0 | 60 |
| 27.09.2007 10:33:15 | 22 | 9 701,0 | 20 | 9 725,0 | 10 | 9 750,0 | 10 000,0 | 5 | 10 015,1 | 55 | 10 110,0 | 60 |
| 27.09.2007 10:16:15 | 70 | 9 725,0 | 60 | 9 750,0 | 50 | 9 785,1 | 10 000,0 | 5 | 10 015,1 | 55 | 10 110,0 | 60 |
| 27.09.2007 10:16:15 | 70 | 9 725,0 | 60 | 9 750,0 | 50 | 9 785,1 | 10 000,0 | 5 | 10 015,1 | 55 | 10 110,0 | 60 |
| 27.09.2007 10:11:34 | 70 | 9 750,0 | 60 | 9 785,1 | 10 | 9 810,0 | 10 000,0 | 5 | 10 015,1 | 55 | 10 110,0 | 60 |
| 27.09.2007 10:11:18 | 70 | 9 750,0 | 60 | 9 785,1 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 10:10:59 | 30 | 9 725,0 | 20 | 9 750,0 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 10:10:43 | 30 | 9 725,0 | 20 | 9 750,0 | 10 | 9 810,0 | 10 000,0 | 5 | 10 021,2 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:58:50 | 65 | 9 750,0 | 55 | 9 791,2 | 10 | 9 810,0 | 10 000,0 | 5 | 10 021,2 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:33:34 | 65 | 9 750,0 | 55 | 9 791,2 | 10 | 9 810,0 | 10 000,0 | 5 | 10 021,2 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:33:26 | 65 | 9 750,0 | 55 | 9 791,2 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 09:29:06 | 65 | 9 750,0 | 55 | 9 803,9 | 10 | 9 810,0 | 10 000,0 | 5 | 10 033,9 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:28:50 | 65 | 9 750,0 | 55 | 9 803,9 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 09:28:42 | 65 | 9 750,0 | 55 | 9 785,4 | 10 | 9 810,0 | 10 000,0 | 5 | 10 015,4 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:28:38 | 65 | 9 750,0 | 55 | 9 785,4 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 09:28:34 | 30 | 9 725,0 | 20 | 9 750,0 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 09:26:42 | 65 | 9 750,0 | 55 | 9 772,4 | 10 | 9 810,0 | 10 000,0 | 5 | 10 002,4 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:26:34 | 65 | 9 750,0 | 55 | 9 772,4 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 09:26:34 | 65 | 9 750,0 | 55 | 9 772,4 | 10 | 9 810,0 | 10 000,0 | 5 | 10 110,0 | 10 | 10 113,9 | 15 |
| 27.09.2007 09:15:04 | 65 | 9 750,0 | 55 | 9 750,4 | 10 | 9 810,0 | 9 980,4 | 45 | 10 000,0 | 50 | 10 110,0 | 55 |
| 27.09.2007 09:15:04 | 65 | 9 750,0 | 55 | 9 750,4 | 10 | 9 810,0 | 9 980,4 | 45 | 10 000,0 | 50 | 10 110,0 | 55 |
| 27.09.2007 08:31:26 | 65 | 9 736,0 | 20 | 9 750,0 | 10 | 9 810,0 | 9 966,0 | 45 | 10 000,0 | 50 | 10 110,0 | 55 |
| 26.09.2007 21:19:06 | 85 | 9 736,0 | 40 | 9 750,0 | 30 | 9 810,0 | 9 966,0 | 45 | 10 000,0 | 50 | 10 110,0 | 55 |