RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:21:33 | 65 | 9 754,0 | 20 | 9 800,0 | 10 | 9 810,0 | 9 950,0 | 5 | 9 984,0 | 50 | 9 997,0 | 59 |
| 25.09.2007 16:21:17 | 65 | 9 754,0 | 20 | 9 800,0 | 10 | 9 810,0 | 9 950,0 | 5 | 9 997,0 | 14 | 10 113,9 | 19 |
| 25.09.2007 15:40:56 | 30 | 9 750,0 | 20 | 9 800,0 | 10 | 9 810,0 | 9 950,0 | 5 | 9 975,6 | 50 | 9 997,0 | 59 |
| 25.09.2007 15:40:56 | 30 | 9 750,0 | 20 | 9 800,0 | 10 | 9 810,0 | 9 950,0 | 5 | 9 975,6 | 50 | 9 997,0 | 59 |
| 25.09.2007 15:23:16 | 65 | 9 745,6 | 20 | 9 750,0 | 10 | 9 800,0 | 9 950,0 | 5 | 9 975,6 | 50 | 9 997,0 | 59 |
| 25.09.2007 14:41:47 | 65 | 9 745,6 | 20 | 9 750,0 | 10 | 9 800,0 | 9 950,0 | 5 | 9 975,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 14:41:39 | 65 | 9 745,6 | 20 | 9 750,0 | 10 | 9 800,0 | 9 950,0 | 5 | 10 113,9 | 10 | 10 200,0 | 15 |
| 25.09.2007 13:58:11 | 65 | 9 750,0 | 55 | 9 773,6 | 10 | 9 800,0 | 9 950,0 | 5 | 10 003,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 13:13:53 | 65 | 9 750,0 | 55 | 9 773,6 | 10 | 9 800,0 | 9 950,0 | 5 | 10 003,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 13:13:53 | 65 | 9 750,0 | 55 | 9 773,6 | 10 | 9 800,0 | 9 950,0 | 5 | 10 003,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 12:23:49 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 773,6 | 9 950,0 | 5 | 10 003,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 12:23:49 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 773,6 | 9 950,0 | 5 | 10 003,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 12:23:49 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 773,6 | 9 950,0 | 5 | 10 003,6 | 50 | 10 113,9 | 55 |
| 25.09.2007 12:22:05 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 773,6 | 9 942,0 | 5 | 9 950,0 | 15 | 10 003,6 | 60 |
| 25.09.2007 12:19:19 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 773,6 | 9 942,0 | 5 | 9 950,0 | 15 | 10 003,6 | 60 |
| 25.09.2007 12:19:04 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 773,6 | 9 942,0 | 5 | 9 950,0 | 15 | 10 113,9 | 20 |
| 25.09.2007 12:19:00 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 773,6 | 9 942,0 | 5 | 9 950,0 | 15 | 9 991,9 | 60 |
| 25.09.2007 12:19:00 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 773,6 | 9 942,0 | 5 | 9 950,0 | 15 | 9 991,9 | 60 |
| 25.09.2007 11:43:04 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 761,9 | 9 942,0 | 5 | 9 950,0 | 15 | 9 991,9 | 60 |
| 25.09.2007 11:43:00 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 761,9 | 9 942,0 | 5 | 9 950,0 | 15 | 10 113,9 | 20 |
| 25.09.2007 11:42:53 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 761,9 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 11:42:53 | 65 | 9 750,0 | 55 | 9 752,0 | 45 | 9 761,9 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 11:30:15 | 65 | 9 750,0 | 55 | 9 751,5 | 10 | 9 752,0 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 11:30:15 | 65 | 9 750,0 | 55 | 9 751,5 | 10 | 9 752,0 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 10:14:22 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 751,5 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 10:04:30 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 751,5 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 10:04:30 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 751,5 | 9 942,0 | 5 | 9 950,0 | 15 | 9 981,5 | 60 |
| 25.09.2007 10:02:14 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 751,5 | 9 950,0 | 10 | 9 981,5 | 55 | 10 113,9 | 60 |
| 25.09.2007 10:02:10 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 751,5 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 10:02:10 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 751,5 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:51:10 | 60 | 9 726,0 | 55 | 9 750,0 | 45 | 9 750,7 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:51:02 | 100 | 9 739,9 | 55 | 9 750,0 | 45 | 9 750,7 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:51:01 | 100 | 9 739,9 | 55 | 9 750,0 | 45 | 9 750,7 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:50:54 | 60 | 9 726,0 | 55 | 9 739,9 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:50:50 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:50:42 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:49:30 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:46:41 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:41:09 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:41:09 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:19:49 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 842,7 | 45 | 9 950,0 | 55 | 10 113,9 | 60 |
| 25.09.2007 09:19:49 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 842,7 | 45 | 9 950,0 | 55 | 10 113,9 | 60 |
| 25.09.2007 09:19:45 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:19:45 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:19:41 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 810,2 | 45 | 9 950,0 | 55 | 10 113,9 | 60 |
| 25.09.2007 09:19:41 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 810,2 | 45 | 9 950,0 | 55 | 10 113,9 | 60 |
| 25.09.2007 09:19:37 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:19:37 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 950,0 | 10 | 10 113,9 | 15 | 10 200,0 | 20 |
| 25.09.2007 09:19:01 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 794,0 | 45 | 9 950,0 | 55 | 10 113,9 | 60 |
| 25.09.2007 09:19:01 | 25 | 9 725,0 | 15 | 9 726,0 | 10 | 9 750,0 | 9 794,0 | 45 | 9 950,0 | 55 | 10 113,9 | 60 |