RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 16:21:46 | 55 | 9 505,0 | 50 | 9 962,1 | 45 | 9 964,9 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 16:21:46 | 55 | 9 505,0 | 50 | 9 962,1 | 45 | 9 964,9 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 15:03:12 | 55 | 9 505,0 | 50 | 9 962,0 | 5 | 9 962,1 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 15:03:12 | 55 | 9 505,0 | 50 | 9 962,0 | 5 | 9 962,1 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 14:19:56 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 962,0 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 14:19:56 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 962,0 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 14:19:44 | 45 | 9 501,0 | 40 | 9 505,0 | 35 | 9 960,3 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 14:19:44 | 45 | 9 501,0 | 40 | 9 505,0 | 35 | 9 960,3 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 14:19:44 | 45 | 9 501,0 | 40 | 9 505,0 | 35 | 9 960,3 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 13:57:19 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 960,3 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 13:57:19 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 960,3 | 10 049,0 | 10 | 10 050,0 | 11 | 10 070,0 | 31 |
| 12.09.2007 13:55:22 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 960,3 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:55:22 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 960,3 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:55:15 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 949,3 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:55:15 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 949,3 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:54:51 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 936,0 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:54:39 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 936,0 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:54:39 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 936,0 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:54:35 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 915,8 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:54:19 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 915,8 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:54:19 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 915,8 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:37:51 | 55 | 9 501,0 | 50 | 9 505,0 | 45 | 9 927,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:32:59 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 927,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:32:59 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 927,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:32:43 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 941,6 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:32:43 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 941,6 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:27:47 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 954,8 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:27:47 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 954,8 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:19:18 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 976,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:19:18 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 976,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:19:15 | 18 | 9 229,0 | 16 | 9 500,0 | 5 | 9 501,0 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:19:15 | 18 | 9 229,0 | 16 | 9 500,0 | 5 | 9 501,0 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:16:07 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 988,4 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:16:07 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 9 988,4 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:15:55 | 51 | 9 500,0 | 40 | 9 501,0 | 35 | 10 003,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:15:55 | 51 | 9 500,0 | 40 | 9 501,0 | 35 | 10 003,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 13:15:55 | 51 | 9 500,0 | 40 | 9 501,0 | 35 | 10 003,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:53:42 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 10 003,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:53:42 | 61 | 9 500,0 | 50 | 9 501,0 | 45 | 10 003,2 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:53:30 | 49 | 9 500,0 | 38 | 9 501,0 | 33 | 10 018,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:53:30 | 49 | 9 500,0 | 38 | 9 501,0 | 33 | 10 018,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:53:30 | 49 | 9 500,0 | 38 | 9 501,0 | 33 | 10 018,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:42:47 | 59 | 9 500,0 | 48 | 9 501,0 | 43 | 10 018,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:22:20 | 56 | 9 229,0 | 54 | 9 500,0 | 43 | 10 018,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 12:22:20 | 56 | 9 229,0 | 54 | 9 500,0 | 43 | 10 018,9 | 10 049,0 | 5 | 10 050,0 | 6 | 10 070,0 | 26 |
| 12.09.2007 11:28:45 | 56 | 9 229,0 | 54 | 9 500,0 | 43 | 10 018,9 | 10 050,0 | 1 | 10 070,0 | 21 | 10 100,0 | 26 |
| 12.09.2007 11:28:45 | 56 | 9 229,0 | 54 | 9 500,0 | 43 | 10 018,9 | 10 050,0 | 1 | 10 070,0 | 21 | 10 100,0 | 26 |
| 12.09.2007 11:28:45 | 56 | 9 229,0 | 54 | 9 500,0 | 43 | 10 018,9 | 10 050,0 | 1 | 10 070,0 | 21 | 10 100,0 | 26 |
| 12.09.2007 11:28:33 | 58 | 9 229,0 | 56 | 9 500,0 | 45 | 10 018,9 | 10 050,0 | 1 | 10 070,0 | 21 | 10 100,0 | 26 |
| 12.09.2007 10:46:12 | 58 | 9 229,0 | 56 | 9 500,0 | 45 | 10 018,9 | 10 050,0 | 1 | 10 070,0 | 21 | 10 100,0 | 26 |