RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:21:52 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 754,7 | 9 858,0 | 5 | 9 984,7 | 50 | 9 997,0 | 64 |
| 30.08.2007 16:21:40 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 754,7 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 16:21:40 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 754,7 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:43:51 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 749,4 | 9 858,0 | 5 | 9 979,4 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:43:47 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 749,4 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:43:47 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 749,4 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:42:27 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 735,3 | 9 858,0 | 5 | 9 965,3 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:42:15 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 735,3 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:42:15 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 735,3 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:31:31 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 745,9 | 9 858,0 | 5 | 9 975,9 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:31:27 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 745,9 | 9 858,0 | 5 | 9 975,9 | 50 | 9 986,6 | 95 |
| 30.08.2007 15:31:19 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 745,9 | 9 858,0 | 5 | 9 986,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:31:19 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 745,9 | 9 858,0 | 5 | 9 986,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:26:47 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 756,6 | 9 858,0 | 5 | 9 986,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:26:43 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 756,6 | 9 858,0 | 5 | 9 986,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:26:35 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 756,6 | 9 858,0 | 5 | 9 997,0 | 19 | 10 000,7 | 64 |
| 30.08.2007 15:26:35 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 756,6 | 9 858,0 | 5 | 9 997,0 | 19 | 10 000,7 | 64 |
| 30.08.2007 15:20:19 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 770,7 | 9 858,0 | 5 | 9 997,0 | 19 | 10 000,7 | 64 |
| 30.08.2007 15:20:15 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 770,7 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:20:15 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 770,7 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:17:59 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,7 | 9 858,0 | 5 | 9 980,7 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:17:55 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,7 | 9 858,0 | 5 | 9 992,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:17:55 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,7 | 9 858,0 | 5 | 9 992,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:17:47 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 762,6 | 9 858,0 | 5 | 9 992,6 | 50 | 9 997,0 | 64 |
| 30.08.2007 15:17:35 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 762,6 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:17:35 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 762,6 | 9 858,0 | 5 | 9 997,0 | 19 | 10 070,0 | 74 |
| 30.08.2007 15:16:50 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 775,3 | 9 858,0 | 5 | 9 997,0 | 19 | 10 005,3 | 64 |
| 30.08.2007 15:02:58 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 775,3 | 9 858,0 | 5 | 10 005,3 | 50 | 10 070,0 | 105 |
| 30.08.2007 15:02:54 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 775,3 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 15:02:54 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 775,3 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 15:02:46 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 759,0 | 9 858,0 | 5 | 9 989,0 | 50 | 10 070,0 | 105 |
| 30.08.2007 15:02:38 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 759,0 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 15:02:38 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 759,0 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:59:58 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 736,2 | 9 858,0 | 5 | 9 966,2 | 50 | 10 070,0 | 105 |
| 30.08.2007 14:59:54 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 736,2 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:59:54 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 736,2 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:59:50 | 18 | 9 100,0 | 8 | 9 300,0 | 3 | 9 700,0 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:59:50 | 18 | 9 100,0 | 8 | 9 300,0 | 3 | 9 700,0 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:58:22 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,1 | 9 858,0 | 5 | 9 980,1 | 50 | 10 070,0 | 105 |
| 30.08.2007 14:58:15 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,1 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:58:10 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,1 | 9 858,0 | 5 | 9 993,8 | 50 | 10 070,0 | 105 |
| 30.08.2007 14:58:10 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 750,1 | 9 858,0 | 5 | 9 993,8 | 50 | 10 070,0 | 105 |
| 30.08.2007 14:58:09 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 763,8 | 9 858,0 | 5 | 9 993,8 | 50 | 10 005,1 | 95 |
| 30.08.2007 14:58:06 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 763,8 | 9 858,0 | 5 | 10 005,1 | 50 | 10 070,0 | 105 |
| 30.08.2007 14:58:02 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 763,8 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:58:02 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 763,8 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:57:58 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 775,1 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:57:58 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 775,1 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |
| 30.08.2007 14:56:30 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 785,5 | 9 858,0 | 5 | 10 015,5 | 50 | 10 070,0 | 105 |
| 30.08.2007 14:56:26 | 53 | 9 300,0 | 48 | 9 700,0 | 45 | 9 785,5 | 9 858,0 | 5 | 10 070,0 | 60 | 10 099,0 | 70 |