RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2007 16:23:03 | 60 | 9 125,0 | 55 | 9 147,9 | 10 | 9 157,0 | 9 377,9 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 16:23:03 | 60 | 9 125,0 | 55 | 9 147,9 | 10 | 9 157,0 | 9 377,9 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 16:22:43 | 60 | 9 125,0 | 55 | 9 147,9 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 16:22:43 | 60 | 9 125,0 | 55 | 9 147,9 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 15:50:14 | 60 | 9 125,0 | 55 | 9 150,0 | 10 | 9 157,0 | 9 380,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:50:14 | 60 | 9 125,0 | 55 | 9 150,0 | 10 | 9 157,0 | 9 380,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:50:14 | 60 | 9 125,0 | 55 | 9 150,0 | 10 | 9 157,0 | 9 380,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:41:14 | 60 | 9 150,0 | 15 | 9 157,0 | 5 | 9 190,0 | 9 380,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:41:14 | 60 | 9 150,0 | 15 | 9 157,0 | 5 | 9 190,0 | 9 380,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:41:05 | 60 | 9 150,0 | 15 | 9 157,0 | 5 | 9 190,0 | 9 394,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:40:58 | 60 | 9 157,0 | 50 | 9 164,1 | 5 | 9 190,0 | 9 394,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 15:40:58 | 60 | 9 157,0 | 50 | 9 164,1 | 5 | 9 190,0 | 9 394,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:49:05 | 60 | 9 125,0 | 55 | 9 157,0 | 45 | 9 164,1 | 9 394,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:49:05 | 60 | 9 125,0 | 55 | 9 157,0 | 45 | 9 164,1 | 9 394,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:49:04 | 60 | 9 125,0 | 55 | 9 157,0 | 45 | 9 164,1 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 14:49:04 | 60 | 9 125,0 | 55 | 9 157,0 | 45 | 9 164,1 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 14:33:09 | 60 | 9 125,0 | 55 | 9 154,0 | 10 | 9 157,0 | 9 384,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:32:53 | 65 | 9 100,0 | 55 | 9 154,0 | 10 | 9 157,0 | 9 384,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:32:53 | 65 | 9 100,0 | 55 | 9 154,0 | 10 | 9 157,0 | 9 384,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:32:45 | 65 | 9 100,0 | 55 | 9 154,0 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 14:32:41 | 65 | 9 100,0 | 55 | 9 141,4 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 14:32:41 | 65 | 9 100,0 | 55 | 9 141,4 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 14:28:25 | 65 | 9 100,0 | 55 | 9 130,8 | 10 | 9 157,0 | 9 360,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:15:45 | 65 | 9 100,0 | 55 | 9 130,8 | 10 | 9 157,0 | 9 360,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:03:52 | 65 | 9 130,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 360,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:03:52 | 65 | 9 130,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 360,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 14:03:40 | 65 | 9 130,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 371,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 13:35:32 | 65 | 9 141,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 371,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 13:35:32 | 65 | 9 141,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 371,8 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 13:35:24 | 65 | 9 141,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 13:35:24 | 65 | 9 141,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 854,0 | 15 |
| 24.08.2007 13:35:16 | 65 | 9 141,8 | 20 | 9 155,0 | 10 | 9 157,0 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 13:14:03 | 65 | 9 154,3 | 20 | 9 155,0 | 10 | 9 157,0 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 13:14:03 | 65 | 9 154,3 | 20 | 9 155,0 | 10 | 9 157,0 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:54:39 | 65 | 9 100,0 | 55 | 9 154,3 | 10 | 9 155,0 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:54:39 | 65 | 9 100,0 | 55 | 9 154,3 | 10 | 9 155,0 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:23:32 | 75 | 9 070,0 | 55 | 9 100,0 | 45 | 9 154,3 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:21:47 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:20:32 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:20:32 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:20:32 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 384,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 24.08.2007 12:15:42 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 175,0 | 5 | 9 384,3 | 50 | 9 499,0 | 55 |
| 24.08.2007 12:15:39 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |
| 24.08.2007 12:15:38 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 154,3 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |
| 24.08.2007 12:15:19 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 151,2 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |
| 24.08.2007 12:15:18 | 60 | 9 100,0 | 50 | 9 150,0 | 45 | 9 151,2 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |
| 24.08.2007 12:15:14 | 60 | 9 100,0 | 50 | 9 139,5 | 5 | 9 150,0 | 9 175,0 | 5 | 9 369,5 | 50 | 9 499,0 | 55 |
| 24.08.2007 12:15:03 | 60 | 9 100,0 | 50 | 9 139,5 | 5 | 9 150,0 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |
| 24.08.2007 12:14:59 | 60 | 9 100,0 | 50 | 9 120,7 | 5 | 9 150,0 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |
| 24.08.2007 12:14:54 | 60 | 9 080,7 | 15 | 9 100,0 | 5 | 9 150,0 | 9 175,0 | 5 | 9 499,0 | 10 | 9 500,0 | 15 |