RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 16:46:49 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 154,0 | 9 384,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:46:49 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 154,0 | 9 384,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:46:37 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 154,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:46:37 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 154,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:46:33 | 25 | 8 850,0 | 10 | 9 000,0 | 5 | 9 050,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:46:33 | 25 | 8 850,0 | 10 | 9 000,0 | 5 | 9 050,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:46:25 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 374,3 | 30 | 9 499,0 | 35 | 9 500,0 | 40 |
| 22.08.2007 16:46:25 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 374,3 | 30 | 9 499,0 | 35 | 9 500,0 | 40 |
| 22.08.2007 16:46:25 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 374,3 | 30 | 9 499,0 | 35 | 9 500,0 | 40 |
| 22.08.2007 16:23:32 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 374,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:23:32 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 374,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:23:21 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:23:21 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:23:16 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 367,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:23:16 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 144,3 | 9 367,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:10:04 | 55 | 9 000,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 367,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:00:20 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 367,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:00:20 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 367,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:00:10 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:00:10 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 16:00:08 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 383,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 16:00:08 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 137,3 | 9 383,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:35:15 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 153,1 | 9 383,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:35:15 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 153,1 | 9 383,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:34:59 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 153,1 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 15:34:59 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 153,1 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 15:19:47 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 139,0 | 9 369,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:19:47 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 139,0 | 9 369,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:19:31 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 139,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 15:19:31 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 139,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 22.08.2007 15:19:27 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 139,0 | 9 358,7 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:19:27 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 139,0 | 9 358,7 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:07:59 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 358,7 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:05:59 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 358,7 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 15:04:43 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 358,7 | 45 | 9 500,0 | 50 | 9 940,0 | 55 |
| 22.08.2007 15:04:43 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 358,7 | 45 | 9 500,0 | 50 | 9 940,0 | 55 |
| 22.08.2007 15:04:31 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 444,0 | 5 | 9 500,0 | 10 | 9 940,0 | 15 |
| 22.08.2007 15:04:31 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 444,0 | 5 | 9 500,0 | 10 | 9 940,0 | 15 |
| 22.08.2007 15:04:27 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 353,5 | 37 | 9 444,0 | 42 | 9 500,0 | 47 |
| 22.08.2007 15:04:27 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 128,7 | 9 353,5 | 37 | 9 444,0 | 42 | 9 500,0 | 47 |
| 22.08.2007 15:04:15 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 37 | 9 444,0 | 42 | 9 500,0 | 47 |
| 22.08.2007 15:04:15 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 37 | 9 444,0 | 42 | 9 500,0 | 47 |
| 22.08.2007 15:04:15 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 37 | 9 444,0 | 42 | 9 500,0 | 47 |
| 22.08.2007 15:02:39 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 40 | 9 444,0 | 45 | 9 500,0 | 50 |
| 22.08.2007 15:02:39 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 40 | 9 444,0 | 45 | 9 500,0 | 50 |
| 22.08.2007 15:02:39 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 40 | 9 444,0 | 45 | 9 500,0 | 50 |
| 22.08.2007 14:59:43 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 45 | 9 444,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 14:59:43 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 353,5 | 45 | 9 444,0 | 50 | 9 500,0 | 55 |
| 22.08.2007 14:59:31 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 444,0 | 5 | 9 500,0 | 10 | 9 940,0 | 15 |
| 22.08.2007 14:59:31 | 65 | 8 850,0 | 50 | 9 050,0 | 45 | 9 123,5 | 9 444,0 | 5 | 9 500,0 | 10 | 9 940,0 | 15 |