RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 16:28:50 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 364,0 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:28:50 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 364,0 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:28:30 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 35 | 9 900,0 | 40 | 9 939,0 | 45 |
| 13.08.2007 16:28:30 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 35 | 9 900,0 | 40 | 9 939,0 | 45 |
| 13.08.2007 16:28:30 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 35 | 9 900,0 | 40 | 9 939,0 | 45 |
| 13.08.2007 16:23:39 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:23:39 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:23:30 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 90 | 9 900,0 | 95 | 9 939,0 | 100 |
| 13.08.2007 16:23:30 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 90 | 9 900,0 | 95 | 9 939,0 | 100 |
| 13.08.2007 16:20:11 | 11 | 9 260,0 | 6 | 9 270,0 | 1 | 9 278,4 | 9 357,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:10:42 | 21 | 9 250,0 | 6 | 9 260,0 | 1 | 9 278,4 | 9 357,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:00:46 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 357,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:00:46 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 357,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 16:00:42 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 331,7 | 45 | 9 357,5 | 90 | 9 900,0 | 95 |
| 13.08.2007 15:59:35 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 331,7 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:59:35 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 331,7 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:59:30 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:59:30 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:50:50 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 312,9 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:50:46 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 312,9 | 45 | 9 323,7 | 90 | 9 900,0 | 95 |
| 13.08.2007 15:50:46 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 312,9 | 45 | 9 323,7 | 90 | 9 900,0 | 95 |
| 13.08.2007 15:50:38 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 323,7 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:50:38 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 323,7 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:50:30 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:50:30 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:50:23 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 323,7 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:50:23 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 323,7 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:50:06 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:50:06 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:48:18 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 298,5 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 15:48:14 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 298,5 | 45 | 9 314,8 | 90 | 9 900,0 | 95 |
| 13.08.2007 15:48:14 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 298,5 | 45 | 9 314,8 | 90 | 9 900,0 | 95 |
| 13.08.2007 15:47:58 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 15:47:58 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 14:59:53 | 31 | 9 226,0 | 16 | 9 250,0 | 1 | 9 278,4 | 9 303,9 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:47:17 | 21 | 9 211,0 | 16 | 9 226,0 | 1 | 9 278,4 | 9 303,9 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:47:17 | 21 | 9 211,0 | 16 | 9 226,0 | 1 | 9 278,4 | 9 303,9 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:47:13 | 21 | 9 211,0 | 16 | 9 226,0 | 1 | 9 278,4 | 9 290,1 | 45 | 9 303,9 | 90 | 9 900,0 | 95 |
| 13.08.2007 14:45:16 | 21 | 9 211,0 | 16 | 9 226,0 | 1 | 9 278,4 | 9 290,1 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:45:16 | 21 | 9 211,0 | 16 | 9 226,0 | 1 | 9 278,4 | 9 290,1 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:44:49 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 290,1 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:44:48 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 290,1 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:44:45 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 14:44:45 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 900,0 | 5 | 9 939,0 | 10 | 9 940,0 | 20 |
| 13.08.2007 14:42:48 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 278,4 | 45 | 9 900,0 | 50 | 9 939,0 | 55 |
| 13.08.2007 14:41:28 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 278,4 | 45 | 9 939,0 | 50 | 9 940,0 | 60 |
| 13.08.2007 14:41:28 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 278,4 | 45 | 9 939,0 | 50 | 9 940,0 | 60 |
| 13.08.2007 14:41:12 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 267,9 | 45 | 9 939,0 | 50 | 9 940,0 | 60 |
| 13.08.2007 14:41:12 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 267,9 | 45 | 9 939,0 | 50 | 9 940,0 | 60 |
| 13.08.2007 14:41:00 | 35 | 9 210,0 | 20 | 9 211,0 | 15 | 9 226,0 | 9 939,0 | 5 | 9 940,0 | 15 | 9 990,0 | 20 |