RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2007 16:55:04 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 401,9 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 16:55:04 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 401,9 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 16:54:52 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 940,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 16:54:52 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 940,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 16:54:37 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 385,6 | 20 | 9 940,0 | 25 | 9 990,0 | 30 |
| 10.08.2007 16:54:37 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 385,6 | 20 | 9 940,0 | 25 | 9 990,0 | 30 |
| 10.08.2007 16:54:37 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 385,6 | 20 | 9 940,0 | 25 | 9 990,0 | 30 |
| 10.08.2007 16:31:52 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 385,6 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 16:31:52 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 350,0 | 9 385,6 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 16:23:20 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 385,6 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 16:23:20 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 385,6 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 16:23:00 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 940,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 16:23:00 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 940,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:55:29 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 379,9 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 15:55:28 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 379,9 | 45 | 9 940,0 | 50 | 9 990,0 | 55 |
| 10.08.2007 15:46:27 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 940,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:46:27 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 940,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:42:31 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:37:47 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:37:43 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:35:43 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:28:58 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:28:58 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:26:43 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 949,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:26:43 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 949,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:26:43 | 20 | 9 310,0 | 15 | 9 340,0 | 5 | 9 949,0 | 9 990,0 | 5 | 9 999,0 | 45 | 10 000,0 | 50 |
| 10.08.2007 15:24:43 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:18:43 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:18:31 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:03:06 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 15:02:54 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:56:34 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:56:18 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:56:02 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:47:58 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:47:54 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:36:14 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:42 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:34 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:26 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:22 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:18 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:14 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:06 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 14:33:02 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 13:46:33 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 13:34:37 | 30 | 9 250,0 | 15 | 9 310,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 13:01:04 | 20 | 9 310,0 | 15 | 9 311,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 13:01:04 | 20 | 9 310,0 | 15 | 9 311,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |
| 10.08.2007 13:01:04 | 20 | 9 310,0 | 15 | 9 311,0 | 10 | 9 340,0 | 9 949,0 | 5 | 9 990,0 | 10 | 9 999,0 | 50 |