RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2007 16:40:22 | 30 | 9 362,0 | 25 | 9 401,0 | 5 | 9 525,7 | 9 529,4 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 16:40:22 | 30 | 9 362,0 | 25 | 9 401,0 | 5 | 9 525,7 | 9 529,4 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 16:40:22 | 30 | 9 362,0 | 25 | 9 401,0 | 5 | 9 525,7 | 9 529,4 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 16:38:58 | 26 | 9 361,0 | 25 | 9 362,0 | 20 | 9 401,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:38:58 | 26 | 9 361,0 | 25 | 9 362,0 | 20 | 9 401,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:37:58 | 11 | 9 355,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:37:58 | 11 | 9 355,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:28:34 | 26 | 9 361,0 | 25 | 9 362,0 | 20 | 9 363,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:28:34 | 26 | 9 361,0 | 25 | 9 362,0 | 20 | 9 363,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:27:42 | 11 | 9 355,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:24:54 | 26 | 9 360,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 529,4 | 50 | 9 700,0 | 55 |
| 09.08.2007 16:23:06 | 26 | 9 360,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:58:34 | 26 | 9 360,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:58:34 | 26 | 9 360,0 | 6 | 9 361,0 | 5 | 9 362,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:57:38 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:57:14 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:57:06 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:56:10 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:56:02 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:55:49 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:47:33 | 26 | 9 355,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:46:33 | 26 | 9 311,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 526,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:45:02 | 26 | 9 311,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:45:02 | 26 | 9 311,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:40:34 | 26 | 9 311,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 516,9 | 45 | 9 525,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:40:34 | 26 | 9 311,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 516,9 | 45 | 9 525,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:40:34 | 26 | 9 311,0 | 21 | 9 360,0 | 1 | 9 361,0 | 9 516,9 | 45 | 9 525,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:35:41 | 30 | 9 311,0 | 25 | 9 360,0 | 5 | 9 361,0 | 9 516,9 | 45 | 9 525,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:35:41 | 30 | 9 311,0 | 25 | 9 360,0 | 5 | 9 361,0 | 9 516,9 | 45 | 9 525,7 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:34:53 | 30 | 9 311,0 | 25 | 9 360,0 | 5 | 9 361,0 | 9 525,7 | 5 | 9 700,0 | 10 | 9 999,0 | 15 |
| 09.08.2007 15:22:37 | 30 | 9 311,0 | 25 | 9 360,0 | 5 | 9 361,0 | 9 525,7 | 5 | 9 533,1 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:22:37 | 30 | 9 311,0 | 25 | 9 360,0 | 5 | 9 361,0 | 9 525,7 | 5 | 9 533,1 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:15:21 | 30 | 9 310,0 | 25 | 9 311,0 | 20 | 9 360,0 | 9 525,7 | 5 | 9 533,1 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:09:53 | 70 | 9 303,1 | 25 | 9 310,0 | 20 | 9 360,0 | 9 525,7 | 5 | 9 533,1 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:09:53 | 70 | 9 303,1 | 25 | 9 310,0 | 20 | 9 360,0 | 9 525,7 | 5 | 9 533,1 | 50 | 9 700,0 | 55 |
| 09.08.2007 15:09:33 | 70 | 9 303,1 | 25 | 9 310,0 | 20 | 9 360,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 15:09:33 | 70 | 9 303,1 | 25 | 9 310,0 | 20 | 9 360,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 15:09:33 | 70 | 9 303,1 | 25 | 9 310,0 | 20 | 9 360,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 15:05:25 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 15:00:09 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 14:54:20 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 14:54:20 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 533,1 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 14:53:04 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 700,0 | 5 | 9 999,0 | 10 | 10 000,0 | 15 |
| 09.08.2007 14:52:57 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 700,0 | 5 | 9 999,0 | 10 | 10 000,0 | 15 |
| 09.08.2007 14:52:48 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 700,0 | 5 | 9 999,0 | 10 | 10 000,0 | 15 |
| 09.08.2007 14:52:48 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 700,0 | 5 | 9 999,0 | 10 | 10 000,0 | 15 |
| 09.08.2007 14:52:44 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 484,4 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 14:52:44 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 484,4 | 45 | 9 700,0 | 50 | 9 999,0 | 55 |
| 09.08.2007 14:51:44 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 700,0 | 5 | 9 999,0 | 10 | 10 000,0 | 15 |
| 09.08.2007 14:51:44 | 30 | 9 310,0 | 25 | 9 360,0 | 5 | 9 400,0 | 9 700,0 | 5 | 9 999,0 | 10 | 10 000,0 | 15 |