RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 16:59:45 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 40 | 10 000,0 | 45 | 10 091,0 | 50 |
| 08.08.2007 16:58:01 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 40 | 10 091,0 | 45 | 10 092,0 | 50 |
| 08.08.2007 16:58:01 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 40 | 10 091,0 | 45 | 10 092,0 | 50 |
| 08.08.2007 16:58:01 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 40 | 10 091,0 | 45 | 10 092,0 | 50 |
| 08.08.2007 16:41:29 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 16:41:29 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 16:41:29 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 610,0 | 9 777,3 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 16:23:20 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 777,3 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 16:23:20 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 777,3 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 16:23:16 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 16:23:14 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 16:23:14 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:45:04 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 786,7 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:45:04 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 786,7 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:45:00 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:45:00 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:44:56 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 804,0 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:44:56 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 804,0 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:44:48 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:44:48 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:43:40 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 797,7 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:43:40 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 797,7 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:43:33 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:43:33 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:43:32 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 787,4 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:43:32 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 787,4 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:43:20 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:43:20 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 15:02:39 | 15 | 9 601,0 | 10 | 9 610,0 | 5 | 9 760,0 | 9 776,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 15:02:19 | 15 | 9 600,0 | 10 | 9 601,0 | 5 | 9 760,0 | 9 776,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:59:51 | 15 | 9 601,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 776,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:48:39 | 15 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 776,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:48:03 | 15 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 776,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:48:03 | 15 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 776,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:47:55 | 15 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 14:47:55 | 15 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 14:46:19 | 15 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 787,5 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:46:02 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 787,5 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:46:02 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 787,5 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:45:59 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 14:45:59 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 14:45:56 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 777,0 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:45:39 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 777,0 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:45:39 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 777,0 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:45:35 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 14:45:35 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |
| 08.08.2007 14:45:31 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 794,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:43:55 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 794,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:43:55 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 9 794,9 | 45 | 10 091,0 | 50 | 10 092,0 | 55 |
| 08.08.2007 14:43:47 | 20 | 9 700,0 | 10 | 9 750,0 | 5 | 9 760,0 | 10 091,0 | 5 | 10 092,0 | 10 | 10 500,0 | 11 |