RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2007 16:23:15 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 967,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 16:23:15 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 967,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 16:22:55 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 16:22:55 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 16:12:43 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 971,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 15:26:42 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 971,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:52:29 | 51 | 9 741,9 | 6 | 9 850,0 | 5 | 9 860,0 | 9 971,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:22:07 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 971,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:22:07 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 971,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:21:53 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 14:21:53 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 14:21:50 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 984,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:13:17 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 984,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:12:20 | 51 | 9 754,1 | 6 | 9 850,0 | 5 | 9 860,0 | 9 984,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:12:20 | 51 | 9 754,1 | 6 | 9 850,0 | 5 | 9 860,0 | 9 984,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:02:16 | 56 | 9 754,1 | 11 | 9 850,0 | 10 | 9 860,0 | 9 984,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:02:16 | 56 | 9 754,1 | 11 | 9 850,0 | 10 | 9 860,0 | 9 984,1 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 14:02:05 | 56 | 9 754,1 | 11 | 9 850,0 | 10 | 9 860,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 14:02:05 | 56 | 9 754,1 | 11 | 9 850,0 | 10 | 9 860,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 12:34:31 | 56 | 9 772,2 | 11 | 9 850,0 | 10 | 9 860,0 | 10 002,2 | 40 | 10 092,0 | 45 | 10 500,0 | 46 |
| 07.08.2007 12:34:31 | 56 | 9 772,2 | 11 | 9 850,0 | 10 | 9 860,0 | 10 002,2 | 40 | 10 092,0 | 45 | 10 500,0 | 46 |
| 07.08.2007 12:28:51 | 51 | 9 772,2 | 6 | 9 850,0 | 5 | 9 860,0 | 10 002,2 | 40 | 10 092,0 | 45 | 10 500,0 | 46 |
| 07.08.2007 12:28:51 | 51 | 9 772,2 | 6 | 9 850,0 | 5 | 9 860,0 | 10 002,2 | 40 | 10 092,0 | 45 | 10 500,0 | 46 |
| 07.08.2007 12:28:51 | 51 | 9 772,2 | 6 | 9 850,0 | 5 | 9 860,0 | 10 002,2 | 40 | 10 092,0 | 45 | 10 500,0 | 46 |
| 07.08.2007 10:48:08 | 51 | 9 772,2 | 6 | 9 850,0 | 5 | 9 860,0 | 10 002,2 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 10:22:33 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 10 002,2 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 10:22:33 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 10 002,2 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 10:22:21 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 991,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:38:12 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 991,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:38:12 | 11 | 9 800,0 | 6 | 9 850,0 | 5 | 9 860,0 | 9 991,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:35:32 | 51 | 9 761,9 | 6 | 9 800,0 | 1 | 9 850,0 | 9 991,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:35:32 | 51 | 9 761,9 | 6 | 9 800,0 | 1 | 9 850,0 | 9 991,9 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:35:28 | 51 | 9 761,9 | 6 | 9 800,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 09:35:28 | 51 | 9 761,9 | 6 | 9 800,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 09:35:18 | 51 | 9 761,9 | 6 | 9 800,0 | 1 | 9 850,0 | 9 974,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:35:16 | 76 | 9 500,0 | 6 | 9 800,0 | 1 | 9 850,0 | 9 974,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:24:12 | 51 | 9 744,8 | 6 | 9 800,0 | 1 | 9 850,0 | 9 974,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:24:12 | 51 | 9 744,8 | 6 | 9 800,0 | 1 | 9 850,0 | 9 974,8 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:24:08 | 51 | 9 744,8 | 6 | 9 800,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 09:24:08 | 51 | 9 744,8 | 6 | 9 800,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 09:23:52 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 9 958,4 | 35 | 10 092,0 | 40 | 10 500,0 | 41 |
| 07.08.2007 09:23:52 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 9 958,4 | 35 | 10 092,0 | 40 | 10 500,0 | 41 |
| 07.08.2007 09:23:52 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 9 958,4 | 35 | 10 092,0 | 40 | 10 500,0 | 41 |
| 07.08.2007 09:22:52 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 9 958,4 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:22:52 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 9 958,4 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:22:36 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 09:22:36 | 51 | 9 728,4 | 6 | 9 800,0 | 1 | 9 850,0 | 10 092,0 | 5 | 10 500,0 | 6 | 10 758,0 | 11 |
| 07.08.2007 09:15:10 | 51 | 9 711,0 | 6 | 9 800,0 | 1 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 09:15:10 | 51 | 9 711,0 | 6 | 9 800,0 | 1 | 9 850,0 | 9 941,0 | 45 | 10 092,0 | 50 | 10 500,0 | 51 |
| 07.08.2007 08:28:57 | 116 | 9 500,0 | 46 | 9 646,0 | 1 | 9 850,0 | 9 876,0 | 45 | 10 500,0 | 46 | 10 758,0 | 51 |